Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clarus Corporation - Common Stock (NQ:CLAR)

3.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.630 3.650 3.600 3.630 56,833 +0.00(+0.00%)
Aug 28, 2025 3.690 3.690 3.550 3.630 95,308 -0.06(-1.63%)
Aug 27, 2025 3.740 3.800 3.650 3.690 60,991 -0.05(-1.34%)
Aug 26, 2025 3.770 3.850 3.720 3.740 98,695 -0.03(-0.80%)
Aug 25, 2025 3.710 3.780 3.670 3.770 100,606 +0.04(+1.07%)
Aug 22, 2025 3.550 3.740 3.499 3.730 198,312 +0.23(+6.57%)
Aug 21, 2025 3.460 3.510 3.390 3.500 69,076 +0.01(+0.29%)
Aug 20, 2025 3.480 3.530 3.330 3.490 82,499 +0.00(+0.00%)
Aug 19, 2025 3.460 3.590 3.450 3.490 76,134 +0.00(+0.00%)
Aug 18, 2025 3.460 3.525 3.390 3.490 108,579 +0.10(+2.95%)
Aug 15, 2025 3.420 3.450 3.370 3.390 66,893 +0.00(+0.00%)
Aug 14, 2025 3.450 3.455 3.340 3.390 117,756 -0.12(-3.42%)
Aug 13, 2025 3.200 3.545 3.190 3.510 220,169 +0.34(+10.73%)
Aug 12, 2025 3.250 3.295 3.165 3.170 259,242 -0.04(-1.25%)
Aug 11, 2025 3.470 3.480 3.170 3.210 201,242 -0.21(-6.28%)
Aug 08, 2025 3.226 3.435 3.226 3.425 332,187 +0.32(+10.22%)
Aug 07, 2025 3.127 3.177 3.068 3.107 399,353 -0.02(-0.63%)
Aug 06, 2025 3.197 3.261 3.112 3.127 871,843 -0.08(-2.48%)
Aug 05, 2025 3.236 3.256 3.167 3.207 940,531 -0.02(-0.62%)
Aug 04, 2025 3.137 3.271 3.078 3.226 349,041 +0.09(+2.85%)
Aug 01, 2025 3.475 3.475 3.023 3.137 560,426 -0.44(-12.22%)
Jul 31, 2025 3.663 3.748 3.519 3.574 140,843 -0.13(-3.49%)
Jul 30, 2025 3.792 3.792 3.633 3.703 110,803 -0.06(-1.58%)
Jul 29, 2025 3.862 3.862 3.758 3.763 56,735 -0.09(-2.32%)
Jul 28, 2025 3.921 3.921 3.812 3.852 71,890 -0.05(-1.27%)
Jul 25, 2025 3.842 3.902 3.772 3.902 55,649 +0.11(+2.88%)
Jul 24, 2025 3.951 3.951 3.786 3.792 72,743 -0.17(-4.26%)
Jul 23, 2025 3.862 3.971 3.857 3.961 100,912 +0.12(+3.10%)
Jul 22, 2025 3.693 3.877 3.693 3.842 142,465 +0.18(+4.88%)
Jul 21, 2025 3.574 3.698 3.574 3.663 132,725 +0.10(+2.79%)
Jul 18, 2025 3.574 3.584 3.519 3.564 88,793 +0.03(+0.84%)
Jul 17, 2025 3.534 3.559 3.499 3.534 75,197 +0.02(+0.56%)
Jul 16, 2025 3.564 3.619 3.465 3.514 102,822 -0.01(-0.28%)
Jul 15, 2025 3.564 3.580 3.514 3.524 106,790 -0.04(-1.11%)
Jul 14, 2025 3.574 3.574 3.534 3.564 94,003 -0.05(-1.37%)
Jul 11, 2025 3.624 3.624 3.564 3.614 79,753 -0.04(-1.09%)
Jul 10, 2025 3.564 3.683 3.564 3.653 98,215 +0.06(+1.66%)
Jul 09, 2025 3.544 3.594 3.490 3.594 192,766 +0.05(+1.40%)
Jul 08, 2025 3.574 3.619 3.534 3.544 104,592 -0.03(-0.83%)
Jul 07, 2025 3.604 3.624 3.494 3.574 195,060 -0.05(-1.37%)
Jul 03, 2025 3.633 3.653 3.554 3.624 153,264 -0.01(-0.27%)
Jul 02, 2025 3.504 3.643 3.504 3.633 649,251 +0.15(+4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.