Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.500 1.550 1.480 1.520 2,586 +0.00(+0.00%)
Aug 29, 2024 1.570 1.590 1.450 1.520 9,558 -0.06(-3.80%)
Aug 28, 2024 1.500 1.580 1.400 1.580 10,919 +0.00(+0.00%)
Aug 27, 2024 1.500 1.580 1.500 1.580 4,035 +0.00(+0.00%)
Aug 26, 2024 1.480 1.580 1.480 1.580 2,304 +0.01(+0.64%)
Aug 23, 2024 1.555 1.570 1.555 1.570 469 +0.02(+1.29%)
Aug 22, 2024 1.570 1.570 1.420 1.550 12,922 +0.00(+0.00%)
Aug 21, 2024 1.440 1.560 1.440 1.550 3,447 -0.01(-0.64%)
Aug 20, 2024 1.450 1.560 1.450 1.560 5,458 +0.00(+0.00%)
Aug 19, 2024 1.560 1.560 1.550 1.560 1,194 -0.04(-2.50%)
Aug 16, 2024 1.540 1.600 1.500 1.600 1,794 +0.05(+3.23%)
Aug 15, 2024 1.560 1.570 1.534 1.550 2,441 -0.03(-1.90%)
Aug 14, 2024 1.450 1.580 1.450 1.580 3,476 +0.05(+3.27%)
Aug 13, 2024 1.410 1.530 1.410 1.530 4,209 -0.03(-1.92%)
Aug 12, 2024 1.550 1.560 1.390 1.560 29,003 +0.01(+0.65%)
Aug 09, 2024 1.520 1.560 1.440 1.550 5,321 +0.04(+2.65%)
Aug 08, 2024 1.520 1.520 1.450 1.510 2,554 +0.02(+1.34%)
Aug 07, 2024 1.500 1.510 1.470 1.490 743 +0.00(+0.00%)
Aug 06, 2024 1.460 1.490 1.390 1.490 2,498 +0.02(+1.36%)
Aug 05, 2024 1.400 1.480 1.400 1.470 5,719 -0.01(-0.68%)
Aug 02, 2024 1.460 1.500 1.400 1.480 6,395 -0.01(-0.67%)
Aug 01, 2024 1.470 1.490 1.430 1.490 2,058 +0.01(+0.68%)
Jul 31, 2024 1.480 1.498 1.470 1.480 5,368 -0.07(-4.52%)
Jul 30, 2024 1.520 1.550 1.390 1.550 6,989 +0.00(+0.00%)
Jul 29, 2024 1.500 1.550 1.480 1.550 3,274 +0.01(+0.65%)
Jul 26, 2024 1.490 1.540 1.450 1.540 4,767 +0.05(+3.36%)
Jul 25, 2024 1.450 1.490 1.430 1.490 7,778 +0.02(+1.36%)
Jul 24, 2024 1.460 1.470 1.440 1.470 2,865 +0.02(+1.38%)
Jul 23, 2024 1.460 1.460 1.410 1.450 7,196 +0.01(+0.69%)
Jul 22, 2024 1.470 1.470 1.420 1.440 5,299 -0.01(-0.69%)
Jul 19, 2024 1.470 1.500 1.440 1.450 11,414 -0.07(-4.61%)
Jul 18, 2024 1.500 1.520 1.500 1.520 1,527 +0.01(+0.66%)
Jul 17, 2024 1.560 1.570 1.450 1.510 11,037 +0.01(+0.67%)
Jul 16, 2024 1.550 1.560 1.500 1.500 4,079 -0.04(-2.60%)
Jul 15, 2024 1.515 1.540 1.440 1.540 6,815 -0.02(-1.28%)
Jul 12, 2024 1.520 1.560 1.450 1.560 7,418 +0.05(+3.31%)
Jul 11, 2024 1.460 1.510 1.410 1.510 4,530 +0.06(+4.14%)
Jul 10, 2024 1.440 1.460 1.410 1.450 15,610 +0.01(+0.69%)
Jul 09, 2024 1.400 1.440 1.400 1.440 5,801 +0.00(+0.00%)
Jul 08, 2024 1.520 1.540 1.280 1.440 164,005 -0.05(-3.36%)
Jul 05, 2024 1.560 1.580 1.280 1.490 57,701 +0.01(+0.68%)
Jul 03, 2024 1.640 1.640 1.450 1.480 53,848 -0.23(-13.45%)
Jul 02, 2024 1.670 1.760 1.620 1.710 23,307 -0.03(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.