Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Climb Bio, Inc. - Common Stock (NQ: CLYM )

1.980 +0.060 (+3.13%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.910 2.015 1.870 1.980 402,535 +0.06(+3.13%)
Dec 23, 2024 1.950 2.060 1.860 1.920 801,451 -0.03(-1.54%)
Dec 20, 2024 1.930 2.065 1.860 1.950 1,467,291 +0.00(+0.26%)
Dec 19, 2024 2.020 2.120 1.890 1.945 332,675 -0.08(-3.95%)
Dec 18, 2024 2.320 2.340 2.015 2.025 380,761 -0.31(-13.46%)
Dec 17, 2024 2.370 2.480 2.300 2.340 188,158 -0.08(-3.31%)
Dec 16, 2024 2.630 2.638 2.400 2.420 196,119 -0.18(-6.92%)
Dec 13, 2024 2.900 2.900 2.570 2.600 137,284 -0.22(-7.80%)
Dec 12, 2024 3.080 3.100 2.780 2.820 160,748 -0.28(-9.03%)
Dec 11, 2024 3.110 3.152 3.045 3.100 132,099 +0.02(+0.65%)
Dec 10, 2024 3.190 3.190 3.030 3.080 149,784 -0.10(-3.14%)
Dec 09, 2024 3.050 3.210 3.030 3.180 194,327 +0.16(+5.30%)
Dec 06, 2024 2.920 3.030 2.920 3.020 116,916 +0.11(+3.78%)
Dec 05, 2024 3.090 3.090 2.890 2.910 151,763 -0.18(-5.83%)
Dec 04, 2024 3.150 3.190 3.070 3.090 105,391 -0.06(-1.90%)
Dec 03, 2024 3.270 3.270 3.100 3.150 141,145 -0.11(-3.37%)
Dec 02, 2024 3.270 3.300 3.210 3.260 124,784 +0.03(+0.93%)
Nov 29, 2024 3.240 3.290 3.190 3.230 62,928 +0.01(+0.31%)
Nov 27, 2024 3.080 3.230 3.020 3.220 135,419 +0.18(+5.92%)
Nov 26, 2024 3.110 3.180 2.980 3.040 112,701 -0.04(-1.30%)
Nov 25, 2024 3.060 3.250 3.044 3.080 213,640 +0.03(+0.98%)
Nov 22, 2024 3.030 3.300 3.015 3.050 745,337 +0.05(+1.67%)
Nov 21, 2024 3.090 3.120 2.900 3.000 164,570 -0.08(-2.60%)
Nov 20, 2024 3.290 3.335 3.040 3.080 130,976 -0.17(-5.23%)
Nov 19, 2024 3.030 3.335 3.030 3.250 303,805 +0.19(+6.21%)
Nov 18, 2024 3.020 3.220 3.000 3.060 277,863 +0.05(+1.66%)
Nov 15, 2024 3.230 3.355 3.000 3.010 429,116 -0.19(-5.79%)
Nov 14, 2024 3.460 3.500 3.160 3.195 441,789 -0.33(-9.49%)
Nov 13, 2024 4.040 4.040 3.520 3.530 210,981 -0.27(-7.11%)
Nov 12, 2024 3.930 4.110 3.720 3.800 234,696 -0.26(-6.40%)
Nov 11, 2024 3.820 4.340 3.820 4.060 307,653 +0.27(+7.12%)
Nov 08, 2024 3.620 3.800 3.520 3.790 387,874 +0.27(+7.67%)
Nov 07, 2024 3.630 3.785 3.490 3.520 368,642 -0.13(-3.56%)
Nov 06, 2024 3.720 3.850 3.480 3.650 478,184 +0.03(+0.83%)
Nov 05, 2024 3.490 3.830 3.410 3.620 397,159 +0.11(+3.13%)
Nov 04, 2024 3.850 3.990 3.490 3.510 711,161 -0.31(-8.12%)
Nov 01, 2024 3.880 3.980 3.775 3.820 241,322 -0.01(-0.13%)
Oct 31, 2024 4.020 4.020 3.825 3.825 181,516 -0.09(-2.42%)
Oct 30, 2024 4.040 4.120 3.900 3.920 179,589 -0.12(-2.97%)
Oct 29, 2024 4.110 4.250 3.970 4.040 423,611 -0.07(-1.70%)
Oct 28, 2024 4.330 4.450 4.110 4.110 211,494 -0.15(-3.52%)
Oct 25, 2024 4.680 4.680 4.240 4.260 258,734 -0.39(-8.39%)
Oct 24, 2024 4.780 4.820 4.650 4.650 156,775 -0.10(-2.11%)
Oct 23, 2024 4.660 4.840 4.560 4.750 645,219 +0.04(+0.85%)
Oct 22, 2024 4.810 4.860 4.600 4.710 326,746 -0.09(-1.87%)
Oct 21, 2024 5.000 5.000 4.715 4.800 161,848 -0.22(-4.38%)
Oct 18, 2024 4.870 5.100 4.860 5.020 197,913 +0.16(+3.29%)
Oct 17, 2024 4.970 4.970 4.730 4.860 194,359 -0.15(-2.99%)
Oct 16, 2024 5.110 5.270 4.900 5.010 273,158 -0.09(-1.76%)
Oct 15, 2024 5.400 5.470 4.860 5.100 471,840 -0.34(-6.25%)
Oct 14, 2024 5.430 5.460 5.215 5.440 302,300 +0.02(+0.37%)
Oct 11, 2024 5.140 5.430 5.050 5.420 334,722 +0.28(+5.45%)
Oct 10, 2024 5.110 5.160 4.930 5.140 668,269 -0.02(-0.39%)
Oct 09, 2024 5.190 5.220 5.060 5.160 207,242 -0.07(-1.34%)
Oct 08, 2024 5.200 5.360 5.140 5.230 320,684 -0.03(-0.57%)
Oct 07, 2024 5.190 5.290 5.030 5.260 342,022 +0.10(+1.94%)
Oct 04, 2024 5.070 5.230 4.940 5.160 488,164 +0.06(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.