Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cineverse Corp. - Class A Common Stock (NQ:CNVS)

4.780 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.000 5.313 4.560 4.780 1,157,016 -0.02(-0.42%)
Jun 27, 2025 4.720 5.110 4.420 4.800 3,343,626 +0.62(+14.83%)
Jun 26, 2025 3.980 4.350 3.908 4.180 306,666 +0.20(+5.03%)
Jun 25, 2025 4.010 4.030 3.880 3.980 64,011 -0.01(-0.25%)
Jun 24, 2025 3.900 4.056 3.880 3.990 114,278 +0.09(+2.31%)
Jun 23, 2025 3.890 3.960 3.720 3.900 100,449 +0.01(+0.26%)
Jun 20, 2025 4.030 4.030 3.810 3.890 88,197 -0.09(-2.26%)
Jun 18, 2025 4.040 4.100 3.960 3.980 80,508 -0.03(-0.75%)
Jun 17, 2025 3.960 4.040 3.920 4.010 112,608 +0.07(+1.78%)
Jun 16, 2025 3.810 3.980 3.780 3.940 88,930 +0.16(+4.23%)
Jun 13, 2025 3.780 3.936 3.750 3.780 79,862 -0.06(-1.56%)
Jun 12, 2025 3.910 3.910 3.750 3.840 66,495 -0.08(-2.04%)
Jun 11, 2025 3.760 4.040 3.760 3.920 199,578 +0.22(+5.95%)
Jun 10, 2025 3.680 3.720 3.610 3.700 136,462 +0.03(+0.82%)
Jun 09, 2025 3.640 3.740 3.630 3.670 35,241 +0.04(+1.10%)
Jun 06, 2025 3.700 3.797 3.590 3.630 47,962 +0.01(+0.28%)
Jun 05, 2025 3.720 3.720 3.572 3.620 46,892 -0.08(-2.16%)
Jun 04, 2025 3.840 3.850 3.660 3.700 48,494 -0.12(-3.14%)
Jun 03, 2025 3.850 3.900 3.680 3.820 70,760 +0.02(+0.53%)
Jun 02, 2025 3.550 3.800 3.510 3.800 103,628 +0.30(+8.57%)
May 30, 2025 3.540 3.600 3.500 3.500 61,275 -0.08(-2.10%)
May 29, 2025 3.510 3.623 3.510 3.575 48,684 +0.01(+0.14%)
May 28, 2025 3.510 3.610 3.480 3.570 47,532 +0.05(+1.42%)
May 27, 2025 3.530 3.530 3.410 3.520 55,837 +0.04(+1.15%)
May 23, 2025 3.360 3.590 3.360 3.480 72,190 +0.02(+0.58%)
May 22, 2025 3.380 3.480 3.350 3.460 79,738 +0.10(+2.98%)
May 21, 2025 3.440 3.520 3.330 3.360 95,821 -0.10(-2.89%)
May 20, 2025 3.380 3.590 3.375 3.460 115,813 +0.08(+2.37%)
May 19, 2025 3.350 3.440 3.320 3.380 66,250 +0.01(+0.30%)
May 16, 2025 3.280 3.450 3.260 3.370 144,088 +0.12(+3.69%)
May 15, 2025 3.110 3.260 3.071 3.250 81,856 +0.16(+5.18%)
May 14, 2025 3.030 3.110 3.020 3.090 49,013 +0.08(+2.66%)
May 13, 2025 2.800 3.050 2.800 3.010 80,937 +0.07(+2.38%)
May 12, 2025 2.780 3.070 2.780 2.940 92,628 +0.17(+6.13%)
May 09, 2025 2.750 2.900 2.721 2.770 48,359 +0.03(+1.10%)
May 08, 2025 2.780 2.870 2.670 2.740 84,328 -0.03(-1.08%)
May 07, 2025 2.810 2.940 2.680 2.770 72,866 -0.04(-1.42%)
May 06, 2025 2.820 2.870 2.760 2.810 39,665 -0.02(-0.71%)
May 05, 2025 2.900 2.970 2.830 2.830 34,683 -0.10(-3.41%)
May 02, 2025 2.920 2.960 2.860 2.930 42,036 +0.06(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.