Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ:COOT)

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.7500 0.7900 0.7500 0.7500 16,972 +0.00(+0.00%)
Jun 30, 2025 0.8000 0.8000 0.7500 0.7500 43,470 -0.05(-6.25%)
Jun 27, 2025 0.7900 0.8000 0.7900 0.8000 5,250 +0.00(+0.00%)
Jun 26, 2025 0.8000 0.8000 0.7900 0.8000 35,044 +0.00(+0.00%)
Jun 25, 2025 0.8000 0.8200 0.8000 0.8000 2,029 +0.01(+1.11%)
Jun 24, 2025 0.8300 0.8300 0.7910 0.7912 7,825 -0.01(-1.84%)
Jun 23, 2025 0.7900 0.8400 0.7900 0.8060 14,284 +0.03(+3.33%)
Jun 20, 2025 0.7800 0.7900 0.7800 0.7800 5,581 +0.00(+0.00%)
Jun 18, 2025 0.7824 0.7900 0.7752 0.7800 4,896 -0.01(-1.24%)
Jun 17, 2025 0.7900 0.7900 0.7725 0.7898 3,522 -0.00(-0.03%)
Jun 16, 2025 0.7900 0.7900 0.7710 0.7900 8,695 +0.03(+3.95%)
Jun 13, 2025 0.7600 0.7800 0.7600 0.7600 1,198 -0.02(-2.56%)
Jun 12, 2025 0.7800 0.8000 0.7800 0.7800 21,940 +0.02(+2.50%)
Jun 11, 2025 0.7850 0.8000 0.7215 0.7610 60,821 -0.00(-0.05%)
Jun 10, 2025 0.8000 0.8000 0.7610 0.7614 1,217 +0.00(+0.17%)
Jun 09, 2025 0.8645 0.8645 0.7600 0.7601 15,949 +0.02(+2.56%)
Jun 06, 2025 0.7589 0.7589 0.7410 0.7411 3,155 -0.02(-2.35%)
Jun 05, 2025 0.7850 0.8000 0.7241 0.7589 8,238 -0.06(-7.44%)
Jun 04, 2025 0.7900 0.8199 0.7600 0.8199 3,350 -0.01(-0.62%)
Jun 03, 2025 0.8499 0.8499 0.8250 0.8250 1,161 +0.00(+0.00%)
Jun 02, 2025 0.8700 0.8700 0.7900 0.8250 12,825 +0.02(+1.93%)
May 30, 2025 0.7600 0.8094 0.7491 0.8094 7,018 +0.06(+7.85%)
May 29, 2025 0.7410 0.8000 0.7400 0.7505 3,912 +0.01(+1.42%)
May 28, 2025 0.7500 0.7600 0.7400 0.7400 14,506 -0.00(-0.04%)
May 27, 2025 0.7674 0.7681 0.7300 0.7403 5,588 -0.01(-1.29%)
May 23, 2025 0.7208 0.7700 0.7208 0.7500 5,759 +0.01(+1.96%)
May 22, 2025 0.7300 0.7630 0.7259 0.7356 14,215 -0.00(-0.59%)
May 21, 2025 0.7660 0.7660 0.7300 0.7400 10,366 -0.03(-3.28%)
May 20, 2025 0.7399 0.7651 0.7300 0.7651 4,144 +0.04(+4.82%)
May 19, 2025 0.7300 0.7300 0.7121 0.7299 5,588 -0.01(-1.35%)
May 16, 2025 0.7200 0.7632 0.7200 0.7399 5,310 +0.01(+1.18%)
May 15, 2025 0.7750 0.7750 0.7115 0.7313 5,239 +0.00(+0.05%)
May 14, 2025 0.7585 0.7869 0.7300 0.7309 35,022 -0.06(-7.12%)
May 13, 2025 0.7500 0.8750 0.7500 0.7869 329,908 +0.03(+3.38%)
May 12, 2025 0.7790 0.7999 0.7500 0.7612 30,317 -0.04(-4.85%)
May 09, 2025 0.7300 0.8000 0.7100 0.8000 35,975 +0.04(+5.26%)
May 08, 2025 0.7400 0.7600 0.7200 0.7600 7,589 -0.02(-2.50%)
May 07, 2025 0.7500 0.7800 0.7100 0.7795 19,626 +0.04(+4.91%)
May 06, 2025 0.7351 0.7700 0.7106 0.7430 5,470 -0.02(-2.24%)
May 05, 2025 0.7300 0.7766 0.7234 0.7600 18,730 +0.03(+4.10%)
May 02, 2025 0.7590 0.7590 0.7200 0.7301 22,017 -0.01(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.