Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts, Inc. - Common Stock (NQ:CRWS)

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.580 3.580 3.390 3.470 71,116 -0.13(-3.61%)
Apr 02, 2025 3.650 3.650 3.570 3.600 28,140 -0.05(-1.28%)
Apr 01, 2025 3.640 3.690 3.620 3.647 17,536 +0.01(+0.18%)
Mar 31, 2025 3.690 3.690 3.625 3.640 28,775 -0.05(-1.36%)
Mar 28, 2025 3.760 3.790 3.685 3.690 18,624 -0.06(-1.73%)
Mar 27, 2025 3.830 3.860 3.740 3.755 29,512 -0.06(-1.70%)
Mar 26, 2025 3.790 3.860 3.780 3.820 16,869 +0.02(+0.53%)
Mar 25, 2025 3.857 3.881 3.780 3.800 11,903 -0.04(-0.98%)
Mar 24, 2025 3.890 3.932 3.830 3.838 14,910 -0.02(-0.58%)
Mar 21, 2025 3.850 3.860 3.830 3.860 14,458 +0.00(+0.00%)
Mar 20, 2025 3.870 3.950 3.860 3.860 6,596 -0.04(-1.03%)
Mar 19, 2025 3.840 3.960 3.835 3.900 52,606 +0.06(+1.56%)
Mar 18, 2025 3.863 3.866 3.840 3.840 5,167 -0.03(-0.78%)
Mar 17, 2025 3.850 3.880 3.850 3.870 3,655 +0.04(+0.95%)
Mar 14, 2025 3.850 3.890 3.830 3.833 25,212 +0.03(+0.84%)
Mar 13, 2025 3.864 3.871 3.771 3.801 13,887 -0.01(-0.22%)
Mar 12, 2025 3.869 3.888 3.790 3.810 12,852 -0.01(-0.26%)
Mar 11, 2025 3.888 3.904 3.820 3.820 15,286 -0.06(-1.51%)
Mar 10, 2025 3.957 3.957 3.878 3.878 21,572 -0.07(-1.86%)
Mar 07, 2025 3.957 3.957 3.899 3.952 8,656 +0.01(+0.38%)
Mar 06, 2025 3.938 3.938 3.849 3.937 12,342 -0.04(-0.99%)
Mar 05, 2025 3.937 3.976 3.825 3.976 15,375 +0.17(+4.37%)
Mar 04, 2025 4.006 4.006 3.805 3.810 40,487 -0.17(-4.19%)
Mar 03, 2025 3.976 4.006 3.976 3.976 15,521 -0.02(-0.49%)
Feb 28, 2025 3.986 4.005 3.986 3.996 7,082 +0.03(+0.74%)
Feb 27, 2025 4.025 4.060 3.967 3.967 16,343 -0.05(-1.22%)
Feb 26, 2025 4.104 4.104 3.976 4.016 20,776 +0.00(+0.00%)
Feb 25, 2025 4.089 4.089 4.006 4.016 14,395 +0.01(+0.24%)
Feb 24, 2025 4.104 4.104 3.996 4.006 29,883 -0.07(-1.80%)
Feb 21, 2025 4.094 4.094 4.074 4.079 8,884 -0.01(-0.36%)
Feb 20, 2025 4.182 4.182 4.074 4.094 15,934 +0.01(+0.24%)
Feb 19, 2025 4.162 4.172 4.074 4.084 43,130 -0.08(-1.88%)
Feb 18, 2025 4.172 4.182 4.152 4.162 18,375 -0.04(-0.93%)
Feb 14, 2025 4.182 4.202 4.153 4.202 6,928 +0.03(+0.70%)
Feb 13, 2025 4.182 4.218 4.162 4.172 5,403 -0.02(-0.47%)
Feb 12, 2025 4.456 4.456 4.136 4.192 55,158 -0.19(-4.25%)
Feb 11, 2025 4.412 4.412 4.368 4.378 10,780 +0.00(+0.00%)
Feb 10, 2025 4.388 4.412 4.358 4.378 6,348 -0.02(-0.45%)
Feb 07, 2025 4.407 4.440 4.368 4.397 8,758 -0.03(-0.66%)
Feb 06, 2025 4.378 4.437 4.378 4.427 6,147 +0.02(+0.44%)
Feb 05, 2025 4.388 4.437 4.378 4.407 17,437 +0.02(+0.45%)
Feb 04, 2025 4.388 4.424 4.373 4.388 13,858 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.