Skip to main content

Crown Crafts, Inc. - Common Stock (NQ:CRWS)

2.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.850 2.887 2.760 2.870 35,977 +0.00(+0.00%)
Jun 30, 2025 2.840 2.880 2.800 2.870 37,120 +0.07(+2.50%)
Jun 27, 2025 2.810 2.864 2.760 2.800 35,821 -0.02(-0.71%)
Jun 26, 2025 2.900 2.916 2.810 2.820 45,256 -0.02(-0.70%)
Jun 25, 2025 3.200 3.200 2.830 2.840 108,434 -0.36(-11.25%)
Jun 24, 2025 3.080 3.220 3.059 3.200 54,726 +0.16(+5.26%)
Jun 23, 2025 3.060 3.070 2.990 3.040 26,471 -0.01(-0.33%)
Jun 20, 2025 3.100 3.100 3.000 3.050 51,145 -0.04(-1.29%)
Jun 18, 2025 3.115 3.119 3.070 3.090 24,270 -0.03(-0.96%)
Jun 17, 2025 3.030 3.120 2.950 3.120 79,172 +0.14(+4.70%)
Jun 16, 2025 2.980 3.050 2.950 2.980 44,419 +0.03(+1.02%)
Jun 13, 2025 3.030 3.100 2.930 2.950 117,787 -0.08(-2.64%)
Jun 12, 2025 3.020 3.040 2.933 3.030 204,165 +0.05(+1.63%)
Jun 11, 2025 3.040 3.049 2.972 2.981 32,495 -0.02(-0.65%)
Jun 10, 2025 3.040 3.108 2.975 3.001 49,415 -0.05(-1.75%)
Jun 09, 2025 3.030 3.108 3.020 3.054 41,866 +0.02(+0.80%)
Jun 06, 2025 3.098 3.098 3.025 3.030 27,209 -0.02(-0.51%)
Jun 05, 2025 3.088 3.100 2.954 3.045 18,879 -0.02(-0.77%)
Jun 04, 2025 3.040 3.098 3.020 3.069 37,259 +0.06(+1.94%)
Jun 03, 2025 3.040 3.108 2.952 3.011 40,924 -0.06(-2.06%)
Jun 02, 2025 3.176 3.196 3.011 3.074 23,320 -0.07(-2.32%)
May 30, 2025 3.225 3.244 3.099 3.147 35,431 -0.08(-2.42%)
May 29, 2025 3.215 3.289 3.186 3.225 12,315 +0.00(+0.00%)
May 28, 2025 3.147 3.225 3.079 3.225 8,964 +0.04(+1.22%)
May 27, 2025 3.157 3.205 3.118 3.186 6,867 +0.08(+2.51%)
May 23, 2025 3.079 3.186 3.079 3.108 13,291 -0.08(-2.48%)
May 22, 2025 3.108 3.205 3.094 3.187 5,138 +0.09(+2.86%)
May 21, 2025 3.152 3.176 3.086 3.098 25,026 -0.10(-3.20%)
May 20, 2025 3.215 3.244 3.127 3.200 20,658 +0.02(+0.77%)
May 19, 2025 3.166 3.244 3.165 3.176 4,588 -0.02(-0.61%)
May 16, 2025 3.225 3.274 3.196 3.196 15,322 -0.02(-0.61%)
May 15, 2025 3.196 3.262 3.176 3.215 11,280 +0.03(+0.92%)
May 14, 2025 3.147 3.264 3.069 3.186 43,663 +0.07(+2.19%)
May 13, 2025 3.127 3.186 3.079 3.118 23,245 +0.04(+1.27%)
May 12, 2025 2.972 3.143 2.952 3.079 31,408 +0.08(+2.60%)
May 09, 2025 2.981 3.011 2.942 3.001 4,369 +0.03(+1.16%)
May 08, 2025 2.937 3.069 2.903 2.966 36,670 +0.03(+1.15%)
May 07, 2025 2.894 2.942 2.894 2.933 18,377 +0.05(+1.69%)
May 06, 2025 2.884 2.923 2.874 2.884 8,961 -0.02(-0.67%)
May 05, 2025 2.952 2.962 2.884 2.903 17,411 -0.01(-0.33%)
May 02, 2025 2.933 2.942 2.884 2.913 7,378 +0.04(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.