Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cloudastructure, Inc. - Class A Common Stock (NQ:CSAI)

1.570 -0.080 (-4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.680 1.680 1.540 1.570 169,423 -0.08(-4.85%)
Aug 28, 2025 1.610 1.680 1.580 1.650 169,568 +0.05(+3.12%)
Aug 27, 2025 1.620 1.650 1.550 1.600 127,340 -0.01(-0.62%)
Aug 26, 2025 1.780 1.780 1.610 1.610 453,568 -0.19(-10.56%)
Aug 25, 2025 1.660 1.930 1.653 1.800 717,417 +0.22(+13.92%)
Aug 22, 2025 1.520 1.610 1.480 1.580 102,471 +0.05(+3.27%)
Aug 21, 2025 1.430 1.550 1.405 1.530 206,570 +0.09(+6.25%)
Aug 20, 2025 1.530 1.567 1.410 1.440 521,742 -0.12(-7.69%)
Aug 19, 2025 1.660 1.670 1.520 1.560 378,551 -0.09(-5.45%)
Aug 18, 2025 1.600 1.670 1.550 1.650 228,269 +0.04(+2.48%)
Aug 15, 2025 1.670 1.690 1.580 1.610 342,182 -0.07(-4.17%)
Aug 14, 2025 1.790 1.840 1.630 1.680 615,284 -0.09(-5.08%)
Aug 13, 2025 2.010 2.100 1.760 1.770 2,115,583 -0.08(-4.32%)
Aug 12, 2025 1.920 1.920 1.806 1.850 194,283 -0.03(-1.60%)
Aug 11, 2025 1.900 1.910 1.740 1.880 220,096 -0.02(-1.05%)
Aug 08, 2025 1.850 1.930 1.850 1.900 123,163 +0.01(+0.53%)
Aug 07, 2025 1.860 1.890 1.815 1.890 147,363 +0.05(+2.72%)
Aug 06, 2025 1.950 1.995 1.820 1.840 117,596 -0.11(-5.64%)
Aug 05, 2025 1.920 2.080 1.910 1.950 311,917 +0.07(+3.72%)
Aug 04, 2025 1.810 1.910 1.790 1.880 216,334 +0.08(+4.44%)
Aug 01, 2025 1.850 1.880 1.730 1.800 291,452 -0.12(-6.25%)
Jul 31, 2025 1.850 1.937 1.800 1.920 236,358 +0.13(+7.26%)
Jul 30, 2025 1.780 1.840 1.750 1.790 136,853 -0.01(-0.56%)
Jul 29, 2025 1.880 1.880 1.730 1.800 177,703 -0.05(-2.70%)
Jul 28, 2025 2.000 2.000 1.830 1.850 229,475 -0.14(-7.04%)
Jul 25, 2025 2.030 2.070 1.920 1.990 153,442 -0.05(-2.45%)
Jul 24, 2025 1.880 2.050 1.880 2.040 267,618 +0.14(+7.37%)
Jul 23, 2025 1.860 1.920 1.790 1.900 141,336 +0.05(+2.70%)
Jul 22, 2025 1.900 1.907 1.800 1.850 125,055 -0.03(-1.60%)
Jul 21, 2025 1.830 2.000 1.790 1.880 340,609 +0.05(+2.73%)
Jul 18, 2025 1.830 1.890 1.771 1.830 337,560 +0.00(+0.00%)
Jul 17, 2025 1.870 1.970 1.800 1.830 240,664 -0.07(-3.68%)
Jul 16, 2025 1.980 2.000 1.800 1.900 448,078 -0.08(-4.04%)
Jul 15, 2025 1.800 1.990 1.770 1.980 637,119 +0.25(+14.45%)
Jul 14, 2025 1.760 1.790 1.710 1.730 384,246 -0.05(-2.81%)
Jul 11, 2025 2.060 2.060 1.750 1.780 628,162 -0.25(-12.32%)
Jul 10, 2025 2.110 2.150 2.000 2.030 264,211 -0.14(-6.45%)
Jul 09, 2025 2.110 2.330 2.100 2.170 271,692 +0.04(+1.88%)
Jul 08, 2025 2.280 2.280 2.095 2.130 247,678 -0.18(-7.79%)
Jul 07, 2025 2.250 2.342 2.160 2.310 265,729 +0.03(+1.32%)
Jul 03, 2025 2.310 2.340 2.230 2.280 173,761 -0.02(-0.87%)
Jul 02, 2025 2.040 2.300 2.010 2.300 447,937 +0.24(+11.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.