Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncology, Inc. - Common Stock (NQ: CSBR )

7.505 -0.045 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.640 7.655 7.150 7.505 119,179 -0.10(-1.31%)
Dec 19, 2024 7.300 7.850 7.020 7.605 137,388 +0.70(+10.06%)
Dec 18, 2024 6.580 7.220 6.450 6.910 112,607 +0.51(+7.97%)
Dec 17, 2024 6.990 6.990 6.110 6.400 19,262 +0.15(+2.40%)
Dec 16, 2024 6.330 6.620 6.065 6.250 48,212 -0.08(-1.26%)
Dec 13, 2024 5.300 6.400 4.971 6.330 137,155 +1.17(+22.67%)
Dec 12, 2024 6.230 6.370 4.610 5.160 156,406 -0.68(-11.64%)
Dec 11, 2024 5.650 5.970 5.144 5.840 327,142 +0.63(+12.09%)
Dec 10, 2024 4.910 5.580 4.820 5.210 46,784 +0.33(+6.76%)
Dec 09, 2024 4.620 4.890 4.540 4.880 18,443 +0.27(+5.86%)
Dec 06, 2024 4.310 4.610 4.310 4.610 3,491 +0.27(+6.22%)
Dec 05, 2024 4.200 4.740 4.160 4.340 16,332 +0.04(+0.93%)
Dec 04, 2024 4.612 4.612 4.110 4.300 10,922 -0.02(-0.46%)
Dec 03, 2024 4.410 4.611 4.137 4.320 10,983 +0.01(+0.23%)
Dec 02, 2024 4.430 4.628 4.240 4.310 14,643 -0.21(-4.65%)
Nov 29, 2024 4.240 4.520 4.068 4.520 3,393 +0.21(+4.87%)
Nov 27, 2024 4.190 4.320 4.180 4.310 1,213 -0.02(-0.46%)
Nov 26, 2024 4.110 4.350 4.079 4.330 13,140 +0.15(+3.59%)
Nov 25, 2024 4.260 4.415 4.170 4.180 16,932 -0.37(-8.13%)
Nov 22, 2024 4.370 4.650 4.300 4.550 9,200 +0.28(+6.56%)
Nov 21, 2024 4.390 4.670 4.270 4.270 5,806 -0.05(-1.16%)
Nov 20, 2024 4.420 4.640 4.260 4.320 22,552 -0.23(-5.05%)
Nov 19, 2024 4.600 4.700 4.510 4.550 10,039 +0.03(+0.66%)
Nov 18, 2024 4.380 4.580 4.340 4.520 3,758 +0.02(+0.44%)
Nov 15, 2024 4.460 4.650 4.350 4.500 4,949 +0.04(+0.90%)
Nov 14, 2024 4.490 4.670 4.460 4.460 2,586 -0.14(-3.04%)
Nov 13, 2024 4.590 4.700 4.505 4.600 32,463 -0.04(-0.86%)
Nov 12, 2024 4.490 4.640 4.430 4.640 5,922 +0.13(+2.88%)
Nov 11, 2024 4.440 4.600 4.300 4.510 4,337 +0.04(+0.78%)
Nov 08, 2024 4.470 4.585 4.430 4.475 2,369 +0.15(+3.59%)
Nov 07, 2024 4.310 4.320 4.260 4.320 1,514 +0.06(+1.41%)
Nov 06, 2024 4.170 4.580 4.120 4.260 17,352 +0.17(+4.16%)
Nov 05, 2024 4.080 4.470 4.073 4.090 7,197 -0.15(-3.54%)
Nov 04, 2024 3.970 4.240 3.955 4.240 6,614 +0.24(+6.00%)
Nov 01, 2024 3.840 4.020 3.790 4.000 21,401 +0.09(+2.30%)
Oct 31, 2024 3.880 3.970 3.750 3.910 22,905 +0.12(+3.17%)
Oct 30, 2024 3.830 3.930 3.790 3.790 12,503 -0.18(-4.53%)
Oct 29, 2024 3.847 3.990 3.847 3.970 12,039 -0.01(-0.25%)
Oct 28, 2024 4.020 4.030 3.820 3.980 14,175 -0.10(-2.33%)
Oct 25, 2024 4.170 4.212 3.960 4.075 18,625 -0.19(-4.45%)
Oct 24, 2024 4.000 4.360 4.000 4.265 5,159 +0.25(+6.36%)
Oct 23, 2024 4.390 4.440 4.000 4.010 28,784 -0.36(-8.24%)
Oct 22, 2024 4.450 4.519 4.350 4.370 9,479 -0.13(-2.89%)
Oct 21, 2024 4.300 4.500 4.300 4.500 2,943 +0.08(+1.81%)
Oct 18, 2024 4.430 4.450 4.368 4.420 2,055 -0.02(-0.45%)
Oct 17, 2024 4.530 4.576 4.418 4.440 4,224 -0.12(-2.63%)
Oct 16, 2024 4.350 4.740 4.300 4.560 44,063 +0.02(+0.44%)
Oct 15, 2024 4.370 4.570 4.300 4.540 8,872 +0.17(+3.89%)
Oct 14, 2024 4.540 4.630 4.360 4.370 7,861 -0.17(-3.74%)
Oct 11, 2024 4.650 4.800 4.540 4.540 4,184 -0.15(-3.20%)
Oct 10, 2024 4.680 4.800 4.500 4.690 7,757 +0.03(+0.64%)
Oct 09, 2024 4.670 4.790 4.520 4.660 8,957 +0.07(+1.53%)
Oct 08, 2024 4.790 4.790 4.585 4.590 3,471 -0.08(-1.71%)
Oct 07, 2024 4.700 4.840 4.660 4.670 5,653 -0.12(-2.51%)
Oct 04, 2024 4.500 4.790 4.500 4.790 3,256 +0.25(+5.51%)
Oct 03, 2024 4.520 4.778 4.510 4.540 16,385 +0.03(+0.67%)
Oct 02, 2024 4.580 4.890 4.510 4.510 10,627 -0.13(-2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.