Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma, Inc. - Common Stock (NQ:CUE)

0.7706 +0.0006 (+0.08%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.7800 0.7800 0.7601 0.7680 58,264 -0.00(-0.05%)
May 07, 2025 0.7700 0.7840 0.7400 0.7684 135,553 +0.02(+2.43%)
May 06, 2025 0.7700 0.7700 0.7106 0.7502 176,367 -0.03(-3.60%)
May 05, 2025 0.7577 0.7866 0.7535 0.7782 86,161 +0.03(+3.40%)
May 02, 2025 0.7610 0.7988 0.7402 0.7526 71,095 +0.00(+0.11%)
May 01, 2025 0.7500 0.7893 0.7400 0.7518 48,893 -0.00(-0.44%)
Apr 30, 2025 0.7600 0.7906 0.7336 0.7551 133,133 -0.01(-1.24%)
Apr 29, 2025 0.7900 0.8593 0.7632 0.7646 89,113 -0.03(-3.23%)
Apr 28, 2025 0.8000 0.8108 0.7849 0.7901 16,217 +0.01(+0.64%)
Apr 25, 2025 0.8566 0.8566 0.7790 0.7851 136,332 -0.07(-8.35%)
Apr 24, 2025 0.8500 0.8599 0.8000 0.8566 143,730 +0.02(+2.43%)
Apr 23, 2025 0.7507 0.8525 0.7507 0.8363 328,236 +0.05(+6.85%)
Apr 22, 2025 0.7900 0.8330 0.7455 0.7827 143,369 +0.00(+0.19%)
Apr 21, 2025 0.7600 0.7955 0.7411 0.7812 131,833 +0.02(+2.52%)
Apr 17, 2025 0.7665 0.8003 0.7500 0.7620 111,540 -0.02(-2.18%)
Apr 16, 2025 0.7800 0.7990 0.7200 0.7790 147,773 -0.02(-2.63%)
Apr 15, 2025 0.8400 0.8849 0.7399 0.8000 699,765 +0.01(+1.14%)
Apr 14, 2025 0.7890 0.8263 0.7390 0.7910 395,944 +0.02(+3.25%)
Apr 11, 2025 0.7200 0.7990 0.7186 0.7661 75,774 +0.05(+6.58%)
Apr 10, 2025 0.7000 0.7190 0.6730 0.7188 74,753 +0.02(+2.70%)
Apr 09, 2025 0.6400 0.7464 0.6000 0.6999 444,724 +0.08(+13.29%)
Apr 08, 2025 0.6456 0.6900 0.6001 0.6178 137,366 -0.01(-1.28%)
Apr 07, 2025 0.5900 0.6900 0.5900 0.6258 390,982 -0.05(-7.30%)
Apr 04, 2025 0.7700 0.8096 0.6607 0.6751 250,610 -0.09(-11.24%)
Apr 03, 2025 0.7600 0.8000 0.7050 0.7606 213,110 -0.03(-3.73%)
Apr 02, 2025 0.7341 0.8800 0.7341 0.7901 201,374 +0.04(+5.35%)
Apr 01, 2025 0.9100 0.9100 0.7500 0.7500 375,759 -0.16(-17.67%)
Mar 31, 2025 0.9400 0.9440 0.8600 0.9110 106,161 -0.01(-0.98%)
Mar 28, 2025 1.010 1.050 0.9120 0.9200 138,758 -0.08(-8.00%)
Mar 27, 2025 0.9800 1.030 0.9800 1.000 26,369 +0.01(+0.56%)
Mar 26, 2025 0.9800 1.020 0.9507 0.9944 86,089 -0.00(-0.17%)
Mar 25, 2025 1.010 1.031 0.9800 0.9961 60,126 -0.03(-3.29%)
Mar 24, 2025 1.010 1.030 0.9700 1.030 91,390 +0.05(+4.61%)
Mar 21, 2025 0.9500 1.010 0.9400 0.9846 91,842 +0.02(+2.56%)
Mar 20, 2025 1.010 1.049 0.9200 0.9600 120,921 -0.01(-0.95%)
Mar 19, 2025 0.9800 0.9992 0.9600 0.9692 59,632 +0.00(+0.44%)
Mar 18, 2025 0.9479 0.9900 0.9240 0.9650 115,005 +0.02(+1.58%)
Mar 17, 2025 0.9800 1.030 0.9421 0.9500 106,736 -0.01(-0.72%)
Mar 14, 2025 1.010 1.050 0.9407 0.9569 205,505 -0.02(-1.76%)
Mar 13, 2025 1.030 1.120 0.9740 0.9740 118,179 -0.04(-3.56%)
Mar 12, 2025 1.020 1.070 0.9976 1.010 174,516 -0.03(-2.88%)
Mar 11, 2025 1.000 1.050 1.000 1.040 108,277 +0.01(+0.97%)
Mar 10, 2025 1.080 1.100 0.9822 1.030 184,394 -0.07(-6.36%)
Mar 07, 2025 1.080 1.130 0.9900 1.100 405,090 +0.03(+2.80%)
Mar 06, 2025 1.110 1.110 1.030 1.070 151,127 -0.05(-4.46%)
Mar 05, 2025 1.160 1.170 1.080 1.120 296,182 -0.05(-4.27%)
Mar 04, 2025 1.170 1.210 1.070 1.170 327,036 -0.03(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.