Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Curanex Pharmaceuticals Inc - Common Stock (NQ:CURX)

0.2760 +0.0080 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2750 0.2900 0.2620 0.2760 126,925 +0.01(+2.99%)
Feb 05, 2026 0.2886 0.3000 0.2680 0.2680 313,611 -0.02(-7.20%)
Feb 04, 2026 0.3049 0.3100 0.2816 0.2888 329,757 -0.01(-4.21%)
Feb 03, 2026 0.3250 0.3549 0.3014 0.3015 881,929 -0.03(-9.24%)
Feb 02, 2026 0.3213 0.3396 0.3200 0.3322 98,989 +0.01(+2.59%)
Jan 30, 2026 0.3400 0.3525 0.3221 0.3238 141,334 -0.01(-3.34%)
Jan 29, 2026 0.3400 0.3500 0.3306 0.3350 285,977 -0.01(-2.62%)
Jan 28, 2026 0.3630 0.3630 0.3440 0.3440 161,638 -0.01(-2.16%)
Jan 27, 2026 0.3344 0.3947 0.3344 0.3516 514,185 +0.02(+5.21%)
Jan 26, 2026 0.3516 0.3754 0.3310 0.3342 120,855 -0.02(-6.67%)
Jan 23, 2026 0.3557 0.3781 0.3556 0.3581 273,844 -0.01(-1.62%)
Jan 22, 2026 0.3745 0.3745 0.3542 0.3640 232,123 -0.00(-0.57%)
Jan 21, 2026 0.3749 0.3999 0.3654 0.3661 322,276 -0.02(-4.19%)
Jan 20, 2026 0.3650 0.3900 0.3601 0.3821 448,571 +0.02(+6.11%)
Jan 16, 2026 0.3583 0.4083 0.3583 0.3601 372,367 -0.01(-2.52%)
Jan 15, 2026 0.3611 0.3994 0.3523 0.3694 290,993 +0.01(+3.16%)
Jan 14, 2026 0.3515 0.3700 0.3515 0.3581 292,232 +0.00(+0.17%)
Jan 13, 2026 0.3660 0.3736 0.3501 0.3575 221,200 -0.01(-2.75%)
Jan 12, 2026 0.3800 0.3800 0.3600 0.3676 55,674 -0.01(-1.97%)
Jan 09, 2026 0.3505 0.3800 0.3505 0.3750 69,099 +0.00(+1.27%)
Jan 08, 2026 0.3599 0.3790 0.3562 0.3703 60,669 +0.00(+0.93%)
Jan 07, 2026 0.3500 0.3850 0.3500 0.3669 88,984 +0.00(+0.03%)
Jan 06, 2026 0.3800 0.3891 0.3626 0.3668 71,964 -0.00(-0.62%)
Jan 05, 2026 0.3784 0.3900 0.3510 0.3691 93,368 +0.00(+0.22%)
Jan 02, 2026 0.3300 0.3790 0.3300 0.3683 162,292 +0.04(+11.40%)
Dec 31, 2025 0.3330 0.3434 0.3220 0.3306 236,543 -0.00(-1.31%)
Dec 30, 2025 0.3546 0.3546 0.3350 0.3350 220,420 -0.02(-4.61%)
Dec 29, 2025 0.3400 0.3692 0.3400 0.3512 223,713 -0.01(-3.33%)
Dec 26, 2025 0.3950 0.4017 0.3506 0.3633 365,075 -0.04(-9.11%)
Dec 24, 2025 0.4147 0.4295 0.3950 0.3997 189,329 -0.03(-6.50%)
Dec 23, 2025 0.3902 0.4401 0.3900 0.4275 492,988 +0.04(+9.56%)
Dec 22, 2025 0.3849 0.4094 0.3849 0.3902 142,214 +0.02(+4.08%)
Dec 19, 2025 0.4080 0.4150 0.3749 0.3749 94,142 -0.02(-5.14%)
Dec 18, 2025 0.3999 0.4000 0.3877 0.3952 70,286 +0.02(+4.00%)
Dec 17, 2025 0.4001 0.4151 0.3800 0.3800 140,352 -0.03(-6.38%)
Dec 16, 2025 0.4320 0.4320 0.3900 0.4059 213,815 -0.02(-4.02%)
Dec 15, 2025 0.4400 0.4396 0.4202 0.4229 66,571 -0.03(-6.89%)
Dec 12, 2025 0.4890 0.4890 0.4450 0.4542 107,316 -0.01(-1.30%)
Dec 11, 2025 0.4500 0.4767 0.4400 0.4602 60,742 -0.00(-0.26%)
Dec 10, 2025 0.4625 0.4801 0.4352 0.4614 175,241 -0.02(-3.23%)
Dec 09, 2025 0.4500 0.4922 0.4498 0.4768 184,884 +0.03(+5.96%)
Dec 08, 2025 0.4350 0.4600 0.4306 0.4500 154,860 +0.02(+3.45%)
Dec 05, 2025 0.4500 0.5000 0.4300 0.4350 272,126 -0.01(-2.31%)
Dec 04, 2025 0.4300 0.4500 0.4103 0.4453 127,097 +0.00(+0.93%)
Dec 03, 2025 0.4200 0.4702 0.4033 0.4412 719,780 +0.03(+7.48%)
Dec 02, 2025 0.4500 0.4760 0.4012 0.4105 387,190 -0.02(-4.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.