Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CryoPort, Inc. - Common Stock (NQ:CYRX)

6.010 +0.060 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.000 6.155 5.780 6.010 338,127 +0.06(+1.01%)
May 29, 2025 5.960 6.045 5.840 5.950 216,576 +0.05(+0.85%)
May 28, 2025 6.020 6.030 5.870 5.900 193,079 -0.13(-2.16%)
May 27, 2025 6.180 6.180 5.995 6.030 337,494 -0.01(-0.17%)
May 23, 2025 6.070 6.085 5.905 6.040 253,099 -0.18(-2.89%)
May 22, 2025 6.000 6.330 5.970 6.220 308,649 +0.08(+1.30%)
May 21, 2025 6.650 6.723 6.080 6.140 623,197 -0.60(-8.90%)
May 20, 2025 6.540 6.900 6.420 6.740 501,747 +0.16(+2.43%)
May 19, 2025 6.590 6.710 6.340 6.580 400,594 -0.10(-1.50%)
May 16, 2025 6.700 7.100 6.575 6.680 475,735 -0.05(-0.74%)
May 15, 2025 6.410 6.740 6.060 6.730 744,439 +0.26(+4.02%)
May 14, 2025 6.950 6.960 6.385 6.470 400,349 -0.51(-7.31%)
May 13, 2025 7.200 7.380 6.950 6.980 290,115 -0.17(-2.38%)
May 12, 2025 7.370 7.520 6.930 7.150 785,615 +0.08(+1.13%)
May 09, 2025 6.970 7.230 6.810 7.070 549,907 +0.09(+1.29%)
May 08, 2025 6.520 7.160 5.870 6.980 1,109,250 +1.32(+23.32%)
May 07, 2025 5.610 5.710 5.440 5.660 322,215 +0.12(+2.17%)
May 06, 2025 5.710 5.840 5.430 5.540 469,040 -0.25(-4.32%)
May 05, 2025 5.860 5.910 5.620 5.790 319,809 -0.07(-1.19%)
May 02, 2025 5.510 6.000 5.510 5.860 345,885 +0.40(+7.33%)
May 01, 2025 5.600 5.765 5.380 5.460 268,163 -0.12(-2.15%)
Apr 30, 2025 5.450 5.890 5.340 5.580 399,369 -0.04(-0.71%)
Apr 29, 2025 5.690 5.835 5.600 5.620 296,632 -0.08(-1.40%)
Apr 28, 2025 5.770 5.980 5.420 5.700 345,424 -0.06(-1.04%)
Apr 25, 2025 5.890 5.930 5.615 5.760 379,786 -0.13(-2.21%)
Apr 24, 2025 5.590 5.975 5.460 5.890 595,365 +0.30(+5.37%)
Apr 23, 2025 5.760 6.045 5.540 5.590 399,738 +0.03(+0.54%)
Apr 22, 2025 5.630 5.760 5.445 5.560 595,097 +0.04(+0.72%)
Apr 21, 2025 5.420 5.530 5.210 5.520 358,434 -0.03(-0.45%)
Apr 17, 2025 5.530 5.650 5.420 5.545 406,571 -0.07(-1.16%)
Apr 16, 2025 5.480 5.730 5.340 5.610 546,647 -0.01(-0.18%)
Apr 15, 2025 5.530 5.920 5.460 5.620 548,581 -0.04(-0.71%)
Apr 14, 2025 5.920 5.970 5.400 5.660 367,731 -0.11(-1.91%)
Apr 11, 2025 5.240 5.790 5.110 5.770 401,488 +0.54(+10.33%)
Apr 10, 2025 5.360 5.590 5.010 5.230 544,242 -0.13(-2.43%)
Apr 09, 2025 4.880 5.960 4.630 5.360 793,503 +0.41(+8.28%)
Apr 08, 2025 5.670 5.740 4.864 4.950 510,219 -0.54(-9.84%)
Apr 07, 2025 5.070 5.650 4.888 5.490 500,334 +0.15(+2.71%)
Apr 04, 2025 5.190 5.350 4.855 5.345 711,747 -0.10(-1.75%)
Apr 03, 2025 5.850 5.973 5.400 5.440 441,514 -0.72(-11.69%)
Apr 02, 2025 6.000 6.340 5.760 6.160 343,570 +0.07(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.