Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DevvStream Corp. - Common Stock (NQ: DEVS )

0.8788 -0.1512 (-14.68%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.9633 0.9949 0.8450 0.8788 998,972 -0.15(-14.68%)
Dec 23, 2024 0.7800 1.050 0.7600 1.030 3,547,564 +0.25(+32.05%)
Dec 20, 2024 0.8295 0.8500 0.6707 0.7800 3,118,361 -0.10(-11.57%)
Dec 19, 2024 1.120 1.290 0.6100 0.8821 32,060,484 +0.17(+24.41%)
Dec 18, 2024 0.7100 0.7200 0.6500 0.7090 751,447 +0.04(+5.66%)
Dec 17, 2024 0.6460 0.6970 0.6030 0.6710 561,870 +0.05(+8.40%)
Dec 16, 2024 0.6200 0.6500 0.5800 0.6190 593,498 +0.02(+3.00%)
Dec 13, 2024 0.6671 0.6671 0.6000 0.6010 217,117 -0.05(-7.68%)
Dec 12, 2024 0.6690 0.7000 0.6300 0.6510 608,091 -0.00(-0.15%)
Dec 11, 2024 0.5535 0.7003 0.5507 0.6520 716,356 +0.08(+14.27%)
Dec 10, 2024 0.5889 0.6000 0.5200 0.5706 383,177 +0.00(+0.09%)
Dec 09, 2024 0.7100 0.7122 0.5110 0.5701 1,647,581 -0.14(-19.95%)
Dec 06, 2024 0.7740 0.7820 0.7000 0.7122 455,039 -0.07(-9.08%)
Dec 05, 2024 0.7400 0.8400 0.7400 0.7833 678,967 +0.03(+4.44%)
Dec 04, 2024 0.7500 0.8551 0.6990 0.7500 503,738 -0.02(-2.80%)
Dec 03, 2024 0.7475 0.7777 0.6500 0.7716 965,819 -0.04(-5.31%)
Dec 02, 2024 0.9189 0.9189 0.7640 0.8149 2,009,130 -0.15(-15.11%)
Nov 29, 2024 1.140 1.230 0.9244 0.9600 45,980,800 +0.19(+25.33%)
Nov 27, 2024 0.7000 0.8500 0.6420 0.7660 3,435,313 +0.04(+5.66%)
Nov 26, 2024 0.6100 0.7800 0.5501 0.7250 26,774,252 +0.21(+40.07%)
Nov 25, 2024 0.5335 0.5400 0.4921 0.5176 1,289,650 -0.03(-5.63%)
Nov 22, 2024 0.5300 0.9900 0.5135 0.5485 68,119,976 +0.05(+9.26%)
Nov 21, 2024 0.5900 0.5900 0.4803 0.5020 1,226,250 -0.11(-17.43%)
Nov 20, 2024 0.7000 0.7340 0.5600 0.6080 441,207 -0.10(-14.37%)
Nov 19, 2024 0.7100 0.7666 0.6900 0.7100 1,028,552 -0.01(-1.93%)
Nov 18, 2024 0.8400 0.8523 0.7120 0.7240 510,814 -0.15(-17.62%)
Nov 15, 2024 0.9100 0.9426 0.8251 0.8789 480,480 -0.01(-1.25%)
Nov 14, 2024 1.010 1.044 0.8000 0.8900 1,531,789 -0.16(-15.24%)
Nov 13, 2024 1.150 1.150 0.9900 1.050 1,426,669 -0.17(-13.93%)
Nov 12, 2024 1.180 1.240 1.100 1.220 1,221,209 +0.03(+2.52%)
Nov 11, 2024 1.180 1.290 1.060 1.190 2,944,683 -0.16(-11.85%)
Nov 08, 2024 1.750 1.910 1.110 1.350 41,113,648 +0.29(+27.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.