Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Damon Inc. - Common Stock (NQ: DMN )

0.8073 +0.0223 (+2.84%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.7990 0.8400 0.7658 0.8073 324,110 +0.02(+2.84%)
Dec 26, 2024 0.7100 0.8300 0.6760 0.7850 473,839 +0.06(+7.98%)
Dec 24, 2024 0.6220 0.7291 0.6220 0.7270 179,645 +0.10(+15.34%)
Dec 23, 2024 0.5700 0.6680 0.5600 0.6303 467,545 +0.08(+14.60%)
Dec 20, 2024 0.6070 0.6499 0.5120 0.5500 329,840 -0.04(-6.08%)
Dec 19, 2024 0.6570 0.7100 0.5810 0.5856 500,820 -0.05(-7.37%)
Dec 18, 2024 0.7852 0.8295 0.6321 0.6322 667,894 -0.15(-18.96%)
Dec 17, 2024 0.7700 0.8279 0.7600 0.7801 278,273 +0.01(+1.47%)
Dec 16, 2024 0.8690 0.8690 0.7513 0.7688 444,144 -0.09(-10.60%)
Dec 13, 2024 0.8660 0.9020 0.8330 0.8600 242,656 -0.02(-1.90%)
Dec 12, 2024 0.9100 0.9299 0.8642 0.8767 339,832 -0.03(-2.92%)
Dec 11, 2024 0.9496 0.9734 0.8800 0.9031 387,292 -0.07(-6.89%)
Dec 10, 2024 0.9331 1.030 0.9235 0.9699 439,957 +0.06(+6.45%)
Dec 09, 2024 0.8815 0.9499 0.8800 0.9111 416,474 +0.03(+3.53%)
Dec 06, 2024 0.9186 0.9539 0.8505 0.8800 316,914 -0.03(-3.61%)
Dec 05, 2024 1.020 1.050 0.8800 0.9130 577,377 -0.12(-11.36%)
Dec 04, 2024 0.9300 1.088 0.9201 1.030 890,261 +0.08(+7.92%)
Dec 03, 2024 0.9500 0.9544 0.8150 0.9544 943,500 +0.03(+2.84%)
Dec 02, 2024 0.8800 0.9568 0.7632 0.9280 1,259,959 +0.11(+13.73%)
Nov 29, 2024 0.8300 0.9788 0.8000 0.8160 579,892 +0.00(+0.16%)
Nov 27, 2024 0.8900 0.9000 0.7800 0.8147 633,272 -0.12(-12.39%)
Nov 26, 2024 1.200 1.450 0.9000 0.9299 2,934,913 -0.33(-26.20%)
Nov 25, 2024 1.430 1.479 1.100 1.260 917,833 -0.06(-4.52%)
Nov 22, 2024 1.290 1.443 1.280 1.320 355,088 +0.01(+0.74%)
Nov 21, 2024 1.440 1.460 1.230 1.310 436,906 -0.18(-12.08%)
Nov 20, 2024 1.750 1.750 1.450 1.490 664,847 -0.33(-18.13%)
Nov 19, 2024 2.420 2.450 1.530 1.820 989,019 -0.59(-24.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.