Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc - Common Stock (NQ:DPZ)

466.00 -7.82 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 471.69 473.10 455.19 466.00 711,529 -7.82(-1.65%)
May 30, 2025 473.10 475.35 470.76 473.82 1,229,905 -0.70(-0.15%)
May 29, 2025 483.82 485.46 471.10 474.52 592,288 -8.59(-1.78%)
May 28, 2025 484.32 488.81 482.96 483.11 373,563 -1.45(-0.30%)
May 27, 2025 483.31 486.35 480.76 484.56 389,027 +4.13(+0.86%)
May 23, 2025 476.52 481.93 476.52 480.43 352,287 -1.83(-0.38%)
May 22, 2025 480.39 485.06 477.00 482.26 416,488 +1.77(+0.37%)
May 21, 2025 488.01 490.17 478.78 480.49 471,478 -12.58(-2.55%)
May 20, 2025 497.00 499.07 492.17 493.07 358,029 -4.45(-0.89%)
May 19, 2025 492.23 499.08 492.11 497.52 305,222 +2.47(+0.50%)
May 16, 2025 490.50 495.85 484.99 495.05 349,327 +9.14(+1.88%)
May 15, 2025 484.20 488.73 483.83 485.91 352,876 +2.68(+0.55%)
May 14, 2025 483.37 486.40 481.21 483.23 454,199 -1.17(-0.24%)
May 13, 2025 484.00 489.68 481.17 484.40 681,059 +2.29(+0.47%)
May 12, 2025 484.60 488.00 477.35 482.11 772,669 +3.21(+0.67%)
May 09, 2025 477.99 481.55 473.83 478.90 435,137 +2.08(+0.44%)
May 08, 2025 477.95 481.31 475.02 476.82 435,275 +0.14(+0.03%)
May 07, 2025 480.00 482.13 475.28 476.68 493,472 -2.81(-0.59%)
May 06, 2025 474.60 480.35 470.00 479.49 458,763 +1.65(+0.35%)
May 05, 2025 482.00 484.30 477.69 477.84 486,019 -6.77(-1.40%)
May 02, 2025 486.22 489.45 475.00 484.61 594,893 +3.22(+0.67%)
May 01, 2025 488.39 490.82 480.93 481.39 499,246 -8.98(-1.83%)
Apr 30, 2025 489.85 493.93 482.30 490.37 611,499 -3.06(-0.62%)
Apr 29, 2025 489.00 498.36 485.95 493.43 650,092 +2.79(+0.57%)
Apr 28, 2025 477.02 497.56 471.00 490.64 1,432,526 +3.06(+0.63%)
Apr 25, 2025 486.96 488.00 480.11 487.58 1,020,558 -0.39(-0.08%)
Apr 24, 2025 482.64 488.07 476.21 487.97 507,050 +2.09(+0.43%)
Apr 23, 2025 486.33 491.95 481.66 485.88 581,384 -0.26(-0.05%)
Apr 22, 2025 474.90 488.47 469.81 486.14 645,489 +17.87(+3.82%)
Apr 21, 2025 466.77 474.09 462.93 468.27 569,785 +1.53(+0.33%)
Apr 17, 2025 463.41 470.70 460.25 466.74 403,894 +4.49(+0.97%)
Apr 16, 2025 467.85 469.77 457.40 462.25 368,688 -6.31(-1.35%)
Apr 15, 2025 473.38 473.88 464.92 468.56 409,405 -7.31(-1.54%)
Apr 14, 2025 465.39 476.59 464.50 475.87 588,112 +13.70(+2.96%)
Apr 11, 2025 452.18 465.89 445.33 462.17 625,155 +9.12(+2.01%)
Apr 10, 2025 444.11 456.30 439.95 453.05 787,580 -3.30(-0.72%)
Apr 09, 2025 428.24 461.44 425.97 456.35 1,025,877 +25.63(+5.95%)
Apr 08, 2025 448.30 453.96 428.34 430.72 770,184 -5.85(-1.34%)
Apr 07, 2025 434.30 451.88 419.11 436.57 1,147,847 -3.76(-0.85%)
Apr 04, 2025 453.66 455.48 432.06 440.33 1,057,766 -23.45(-5.06%)
Apr 03, 2025 455.85 475.96 454.00 463.78 740,380 -4.57(-0.98%)
Apr 02, 2025 462.18 470.33 460.62 468.35 587,833 +2.88(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.