Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics, Inc. - Common Stock (NQ:DRMA)

0.7801 -0.0109 (-1.38%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.8277 0.8399 0.7873 0.7910 52,477 -0.00(-0.38%)
May 15, 2025 0.7600 0.7940 0.7500 0.7940 57,132 +0.02(+1.93%)
May 14, 2025 0.7795 0.7900 0.7601 0.7790 74,187 -0.00(-0.06%)
May 13, 2025 0.7717 0.8002 0.7717 0.7795 64,894 -0.01(-1.83%)
May 12, 2025 0.8100 0.8200 0.7500 0.7940 148,125 -0.02(-2.02%)
May 09, 2025 0.8500 0.8500 0.8000 0.8104 41,733 +0.00(+0.05%)
May 08, 2025 0.8500 0.8645 0.8000 0.8100 104,680 -0.06(-7.12%)
May 07, 2025 0.8839 0.9700 0.8566 0.8721 178,915 -0.04(-3.94%)
May 06, 2025 0.8546 0.9899 0.8400 0.9079 916,267 +0.05(+6.20%)
May 05, 2025 0.8248 0.8700 0.8248 0.8549 49,834 -0.02(-1.72%)
May 02, 2025 0.8300 0.8700 0.8000 0.8699 58,050 +0.05(+6.02%)
May 01, 2025 0.8300 0.8380 0.7960 0.8205 106,102 -0.02(-2.11%)
Apr 30, 2025 0.7702 0.8401 0.7300 0.8382 355,253 +0.08(+11.27%)
Apr 29, 2025 0.7900 0.7900 0.7375 0.7533 79,679 +0.00(+0.17%)
Apr 28, 2025 0.7235 0.8200 0.7235 0.7520 298,909 +0.01(+1.76%)
Apr 25, 2025 0.7700 0.8472 0.7173 0.7390 242,548 -0.01(-1.47%)
Apr 24, 2025 0.7878 0.8283 0.7460 0.7500 196,029 -0.04(-5.35%)
Apr 23, 2025 0.7100 0.8500 0.7100 0.7924 447,875 +0.08(+11.04%)
Apr 22, 2025 0.7010 0.7350 0.6983 0.7136 114,179 +0.01(+0.90%)
Apr 21, 2025 0.7400 0.7380 0.6900 0.7072 44,495 -0.02(-2.99%)
Apr 17, 2025 0.7200 0.7300 0.7000 0.7290 44,851 +0.02(+2.68%)
Apr 16, 2025 0.7300 0.7468 0.7000 0.7100 115,266 -0.07(-8.85%)
Apr 15, 2025 0.8600 0.8901 0.7017 0.7789 2,083,414 -0.03(-3.78%)
Apr 14, 2025 0.8000 0.8150 0.7864 0.8095 40,975 +0.00(+0.19%)
Apr 11, 2025 0.7644 0.8177 0.7489 0.8080 78,792 +0.02(+2.54%)
Apr 10, 2025 0.8000 0.8200 0.7152 0.7880 101,574 -0.02(-2.29%)
Apr 09, 2025 0.8240 0.8240 0.7335 0.8065 190,446 -0.03(-3.74%)
Apr 08, 2025 0.8800 0.9199 0.8051 0.8378 372,522 -0.05(-5.23%)
Apr 07, 2025 0.9001 0.9560 0.8800 0.8840 199,418 -0.06(-6.15%)
Apr 04, 2025 0.9200 0.9700 0.8800 0.9419 175,709 +0.01(+1.04%)
Apr 03, 2025 0.9700 0.9899 0.9000 0.9322 354,184 -0.06(-5.84%)
Apr 02, 2025 0.9500 1.084 0.9494 0.9900 558,784 -0.01(-0.97%)
Apr 01, 2025 1.110 1.130 0.9992 0.9997 602,511 -0.08(-7.44%)
Mar 31, 2025 1.090 1.190 1.050 1.080 563,677 -0.10(-8.47%)
Mar 28, 2025 1.260 1.320 1.180 1.180 2,207,766 -0.24(-16.90%)
Mar 27, 2025 2.200 2.370 1.350 1.420 76,237,728 +0.07(+5.19%)
Mar 26, 2025 1.360 1.460 1.340 1.350 410,430 +0.00(+0.00%)
Mar 25, 2025 1.300 1.400 1.252 1.350 216,797 +0.05(+3.85%)
Mar 24, 2025 1.280 1.310 1.232 1.300 232,998 +0.06(+4.84%)
Mar 21, 2025 1.160 1.240 1.160 1.240 144,812 +0.06(+5.08%)
Mar 20, 2025 1.220 1.270 1.170 1.180 188,447 -0.04(-3.28%)
Mar 19, 2025 1.180 1.280 1.160 1.220 198,380 +0.02(+1.67%)
Mar 18, 2025 1.174 1.210 1.150 1.200 61,271 +0.03(+2.56%)
Mar 17, 2025 1.190 1.201 1.150 1.170 51,490 -0.02(-1.68%)
Mar 14, 2025 1.200 1.200 1.140 1.190 69,122 +0.01(+0.85%)
Mar 13, 2025 1.210 1.240 1.170 1.180 64,885 -0.04(-3.28%)
Mar 12, 2025 1.230 1.260 1.200 1.220 90,905 -0.01(-0.81%)
Mar 11, 2025 1.290 1.290 1.190 1.230 131,794 -0.03(-2.38%)
Mar 10, 2025 1.220 1.290 1.190 1.260 187,611 +0.05(+4.13%)
Mar 07, 2025 1.180 1.220 1.180 1.210 76,147 +0.00(+0.00%)
Mar 06, 2025 1.100 1.210 1.092 1.210 179,139 +0.11(+10.00%)
Mar 05, 2025 1.110 1.130 1.090 1.100 120,253 +0.00(+0.07%)
Mar 04, 2025 1.140 1.150 1.070 1.099 292,589 -0.04(-3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.