Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd. - Class A Ordinary Shares (NQ:DUO)

2.080 -0.040 (-1.89%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.190 2.190 2.100 2.120 66,884 -0.06(-2.75%)
Jun 27, 2025 2.310 2.310 2.130 2.180 140,487 -0.12(-5.42%)
Jun 26, 2025 2.330 2.350 2.210 2.305 114,580 -0.01(-0.65%)
Jun 25, 2025 2.440 2.490 2.310 2.320 161,056 -0.10(-4.13%)
Jun 24, 2025 2.380 2.450 2.380 2.420 97,151 +0.06(+2.54%)
Jun 23, 2025 2.600 2.650 2.330 2.360 212,572 -0.23(-8.88%)
Jun 20, 2025 2.510 2.620 2.500 2.590 101,081 +0.09(+3.60%)
Jun 18, 2025 2.480 2.560 2.460 2.500 71,803 -0.01(-0.40%)
Jun 17, 2025 2.580 2.590 2.485 2.510 111,103 -0.08(-3.09%)
Jun 16, 2025 2.500 2.730 2.500 2.590 315,339 +0.17(+7.02%)
Jun 13, 2025 2.610 2.650 2.420 2.420 145,602 -0.24(-9.02%)
Jun 12, 2025 2.470 2.760 2.470 2.660 302,155 +0.19(+7.69%)
Jun 11, 2025 2.610 2.635 2.402 2.470 354,822 -0.15(-5.73%)
Jun 10, 2025 2.800 2.876 2.550 2.620 321,023 -0.14(-5.07%)
Jun 09, 2025 3.200 3.460 2.700 2.760 434,393 -0.44(-13.75%)
Jun 06, 2025 3.014 3.224 3.008 3.200 143,649 +0.21(+6.95%)
Jun 05, 2025 3.317 3.328 2.976 2.992 109,222 -0.32(-9.71%)
Jun 04, 2025 3.045 3.387 3.045 3.314 135,658 +0.11(+3.55%)
Jun 03, 2025 3.200 3.230 3.200 3.200 45,402 -0.01(-0.45%)
Jun 02, 2025 3.192 3.352 3.042 3.214 112,262 -0.02(-0.69%)
May 30, 2025 3.378 3.426 3.168 3.237 170,969 -0.16(-4.76%)
May 29, 2025 3.504 3.517 3.360 3.398 91,911 -0.02(-0.56%)
May 28, 2025 3.600 3.632 3.416 3.418 158,481 -0.23(-6.32%)
May 27, 2025 3.677 3.704 3.645 3.648 119,690 -0.02(-0.61%)
May 23, 2025 3.634 3.760 3.555 3.670 114,072 -0.04(-0.99%)
May 22, 2025 3.562 3.720 3.520 3.707 95,002 +0.10(+2.66%)
May 21, 2025 3.680 3.733 3.536 3.611 104,471 -0.07(-1.87%)
May 20, 2025 3.718 3.802 3.650 3.680 114,394 -0.06(-1.58%)
May 19, 2025 3.792 3.914 3.701 3.739 72,053 -0.10(-2.54%)
May 16, 2025 3.840 3.915 3.728 3.837 196,746 -0.10(-2.56%)
May 15, 2025 3.762 4.080 3.696 3.938 424,964 +0.07(+1.86%)
May 14, 2025 3.800 4.034 3.696 3.866 171,330 -0.03(-0.74%)
May 13, 2025 4.000 4.066 3.760 3.894 406,964 -0.11(-2.64%)
May 12, 2025 3.851 6.080 3.534 4.000 8,103,394 +0.30(+8.23%)
May 09, 2025 3.616 3.712 3.539 3.696 173,662 +0.07(+1.90%)
May 08, 2025 3.600 3.659 3.504 3.627 86,121 +0.03(+0.71%)
May 07, 2025 3.701 3.701 3.488 3.602 96,728 -0.09(-2.47%)
May 06, 2025 3.779 3.781 3.520 3.693 142,287 -0.10(-2.62%)
May 05, 2025 3.600 3.819 3.448 3.792 494,219 +0.13(+3.67%)
May 02, 2025 3.872 3.872 3.536 3.658 162,999 -0.12(-3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.