Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.980 7.980 7.700 7.830 19,383 +0.03(+0.38%)
Jan 30, 2007 7.300 7.810 7.200 7.800 16,109 +0.57(+7.88%)
Jan 29, 2007 6.980 7.280 6.900 7.230 19,954 +0.25(+3.58%)
Jan 26, 2007 7.570 7.630 6.960 6.980 33,222 -0.39(-5.29%)
Jan 25, 2007 8.510 8.510 6.750 7.370 64,335 -1.06(-12.57%)
Jan 24, 2007 9.320 9.380 8.430 8.430 75,250 -0.89(-9.55%)
Jan 23, 2007 8.250 9.400 7.600 9.320 69,560 +1.11(+13.52%)
Jan 22, 2007 8.000 8.250 7.760 8.210 27,318 +0.21(+2.63%)
Jan 19, 2007 7.230 8.000 7.225 8.000 31,365 +0.79(+10.96%)
Jan 18, 2007 6.950 7.310 6.920 7.210 10,410 +0.25(+3.59%)
Jan 17, 2007 7.000 7.000 6.800 6.960 20,475 -0.01(-0.14%)
Jan 16, 2007 6.944 6.970 6.900 6.970 13,425 +0.02(+0.29%)
Jan 12, 2007 6.800 6.970 6.710 6.950 4,345 +0.15(+2.21%)
Jan 11, 2007 6.700 6.800 6.650 6.800 36,883 +0.10(+1.49%)
Jan 10, 2007 6.700 6.700 6.670 6.700 10,575 +0.00(+0.00%)
Jan 09, 2007 6.740 6.790 6.600 6.700 17,496 +0.12(+1.90%)
Jan 08, 2007 6.179 6.680 6.179 6.575 52,851 +0.42(+6.91%)
Jan 05, 2007 6.050 6.160 6.050 6.150 2,855 +0.15(+2.50%)
Jan 04, 2007 5.732 6.000 5.621 6.000 16,330 +0.24(+4.17%)
Jan 03, 2007 6.250 6.480 5.750 5.760 11,686 -0.11(-1.84%)
Dec 29, 2006 6.030 6.060 5.750 5.868 27,529 -0.18(-3.01%)
Dec 28, 2006 6.200 6.220 6.020 6.050 13,820 -0.14(-2.26%)
Dec 27, 2006 6.180 6.240 6.070 6.190 8,658 +0.20(+3.39%)
Dec 26, 2006 6.290 6.290 5.850 5.987 25,257 -0.25(-4.08%)
Dec 22, 2006 6.400 6.400 6.176 6.242 13,350 -0.13(-2.02%)
Dec 21, 2006 6.710 6.800 6.170 6.370 41,625 -0.18(-2.75%)
Dec 20, 2006 6.100 6.890 6.060 6.550 78,447 +0.47(+7.73%)
Dec 19, 2006 6.020 6.120 5.980 6.080 34,696 +0.05(+0.83%)
Dec 18, 2006 5.510 6.130 5.490 6.030 25,744 +0.53(+9.64%)
Dec 15, 2006 5.420 5.510 5.350 5.500 12,150 +0.13(+2.42%)
Dec 14, 2006 5.761 5.761 5.330 5.370 32,466 -0.01(-0.19%)
Dec 13, 2006 5.350 5.610 5.350 5.380 40,420 +0.01(+0.19%)
Dec 12, 2006 5.750 5.750 5.330 5.370 31,619 -0.38(-6.61%)
Dec 11, 2006 6.000 6.010 5.750 5.750 27,783 -0.25(-4.17%)
Dec 08, 2006 5.980 6.050 5.850 6.000 41,600 -0.03(-0.50%)
Dec 07, 2006 6.000 6.050 5.810 6.030 30,619 -0.06(-0.99%)
Dec 06, 2006 6.100 6.100 6.000 6.090 12,863 +0.03(+0.50%)
Dec 05, 2006 5.920 6.060 5.920 6.060 14,252 -0.08(-1.30%)
Dec 04, 2006 5.750 6.140 5.750 6.140 26,356 +0.08(+1.32%)
Dec 01, 2006 5.950 6.110 5.750 6.060 22,221 +0.26(+4.48%)
Nov 30, 2006 6.000 6.040 5.770 5.800 24,500 -0.28(-4.61%)
Nov 29, 2006 6.100 6.100 6.050 6.080 2,200 -0.02(-0.33%)
Nov 28, 2006 6.120 6.200 6.100 6.100 20,650 -0.18(-2.87%)
Nov 27, 2006 6.300 6.470 6.240 6.280 6,220 -0.09(-1.41%)
Nov 24, 2006 6.500 6.500 6.370 6.370 7,450 +0.11(+1.76%)
Nov 22, 2006 6.232 6.260 6.000 6.260 13,500 -0.00(-0.08%)
Nov 21, 2006 6.200 6.315 6.200 6.265 33,173 +0.06(+1.05%)
Nov 20, 2006 6.300 6.350 6.200 6.200 23,429 -0.06(-0.96%)
Nov 17, 2006 6.220 6.357 6.200 6.260 33,003 -0.08(-1.24%)
Nov 16, 2006 6.220 6.390 6.200 6.338 21,651 +0.01(+0.13%)
Nov 15, 2006 6.000 6.950 6.000 6.330 33,088 +0.23(+3.77%)
Nov 14, 2006 5.490 6.200 5.120 6.100 76,786 +0.50(+8.93%)
Nov 13, 2006 6.250 6.270 5.540 5.600 89,150 -0.50(-8.20%)
Nov 10, 2006 6.750 6.790 5.680 6.100 82,579 -0.66(-9.76%)
Nov 09, 2006 6.850 7.000 6.760 6.760 27,889 -0.14(-2.03%)
Nov 08, 2006 6.800 7.240 6.750 6.900 49,115 -0.05(-0.72%)
Nov 07, 2006 7.000 7.090 6.927 6.950 20,544 -0.08(-1.14%)
Nov 06, 2006 7.204 7.370 6.950 7.030 14,900 -0.22(-3.03%)
Nov 03, 2006 7.170 7.350 7.140 7.250 7,932 +0.01(+0.14%)
Nov 02, 2006 7.550 7.550 7.160 7.240 17,379 -0.13(-1.76%)
Nov 01, 2006 7.390 7.520 7.310 7.370 10,241 -0.20(-2.64%)
Oct 31, 2006 7.200 7.590 7.200 7.570 16,773 +0.22(+2.99%)
Oct 30, 2006 7.340 7.500 7.200 7.350 15,564 -0.05(-0.68%)
Oct 27, 2006 7.160 7.480 7.160 7.400 30,343 +0.23(+3.21%)
Oct 26, 2006 7.300 7.420 7.000 7.170 24,623 -0.26(-3.50%)
Oct 25, 2006 7.260 7.480 7.260 7.430 2,601 +0.04(+0.54%)
Oct 24, 2006 7.340 7.700 7.250 7.390 28,635 -0.08(-1.07%)
Oct 23, 2006 7.780 7.780 7.110 7.470 67,688 -0.39(-4.96%)
Oct 20, 2006 7.750 8.000 7.510 7.860 78,196 -0.27(-3.32%)
Oct 19, 2006 8.100 8.130 8.019 8.130 30,392 -0.03(-0.37%)
Oct 18, 2006 7.910 8.200 7.910 8.160 33,400 +0.01(+0.12%)
Oct 17, 2006 7.860 8.150 7.850 8.150 9,525 +0.05(+0.62%)
Oct 16, 2006 8.047 8.100 7.940 8.100 66,925 +0.00(+0.00%)
Oct 13, 2006 8.060 8.140 8.000 8.100 39,250 +0.01(+0.12%)
Oct 12, 2006 8.020 8.100 8.000 8.090 80,040 +0.09(+1.12%)
Oct 11, 2006 8.600 8.600 7.984 8.000 33,152 -0.39(-4.65%)
Oct 10, 2006 8.590 8.590 8.350 8.390 32,613 -0.09(-1.06%)
Oct 09, 2006 8.010 8.548 8.010 8.480 93,229 +0.38(+4.69%)
Oct 06, 2006 7.780 8.150 7.720 8.100 79,196 +0.39(+5.06%)
Oct 05, 2006 7.940 7.940 7.500 7.710 47,198 +0.06(+0.78%)
Oct 04, 2006 7.720 7.800 7.340 7.650 49,787 +0.14(+1.86%)
Oct 03, 2006 7.960 7.960 7.401 7.510 65,093 -0.27(-3.47%)
Oct 02, 2006 8.470 8.470 7.610 7.780 40,568 +0.04(+0.52%)
Sep 29, 2006 7.166 7.900 7.166 7.740 45,098 +0.25(+3.34%)
Sep 28, 2006 7.490 7.490 7.270 7.490 27,854 +0.43(+6.09%)
Sep 27, 2006 7.230 7.230 6.990 7.060 33,832 -0.26(-3.55%)
Sep 26, 2006 6.850 7.360 6.850 7.320 58,757 +0.41(+5.93%)
Sep 25, 2006 7.080 7.080 6.820 6.910 29,519 -0.34(-4.69%)
Sep 22, 2006 6.880 7.430 6.880 7.250 23,775 +0.32(+4.62%)
Sep 21, 2006 6.900 7.030 6.850 6.930 85,432 -0.07(-1.00%)
Sep 20, 2006 6.802 7.059 6.760 7.000 62,851 +0.12(+1.74%)
Sep 19, 2006 6.760 7.130 6.750 6.880 42,317 +0.07(+1.03%)
Sep 18, 2006 7.090 7.160 6.810 6.810 21,615 -0.34(-4.78%)
Sep 15, 2006 7.300 7.300 7.030 7.152 25,500 -0.13(-1.77%)
Sep 14, 2006 7.249 7.350 7.150 7.280 17,180 +0.01(+0.18%)
Sep 13, 2006 7.300 7.410 7.210 7.267 27,738 -0.04(-0.59%)
Sep 12, 2006 7.120 7.360 6.510 7.310 56,188 +0.19(+2.67%)
Sep 11, 2006 7.080 7.170 6.860 7.120 34,927 -0.08(-1.11%)
Sep 08, 2006 7.250 7.390 7.180 7.200 68,181 +0.05(+0.70%)
Sep 07, 2006 7.070 7.150 6.940 7.150 72,100 -0.01(-0.14%)
Sep 06, 2006 7.210 7.410 6.500 7.160 100,739 +0.01(+0.14%)
Sep 05, 2006 7.350 7.350 7.150 7.150 30,528 -0.21(-2.85%)
Sep 01, 2006 7.300 7.470 7.300 7.360 14,213 -0.05(-0.67%)
Aug 31, 2006 7.290 7.480 7.270 7.410 10,605 +0.09(+1.23%)
Aug 30, 2006 7.440 7.470 7.310 7.320 18,700 -0.14(-1.88%)
Aug 29, 2006 7.280 7.590 7.230 7.460 43,409 +0.18(+2.47%)
Aug 28, 2006 7.500 7.660 7.150 7.280 70,257 -0.28(-3.75%)
Aug 25, 2006 7.600 7.710 7.460 7.564 21,543 +0.09(+1.26%)
Aug 24, 2006 7.510 7.510 7.270 7.470 15,482 +0.04(+0.54%)
Aug 23, 2006 7.300 7.610 7.260 7.430 23,764 +0.12(+1.64%)
Aug 22, 2006 7.470 7.850 7.210 7.310 49,875 -0.05(-0.68%)
Aug 21, 2006 7.590 7.880 7.320 7.360 51,620 -0.34(-4.42%)
Aug 18, 2006 7.470 7.720 7.420 7.700 33,816 +0.23(+3.08%)
Aug 17, 2006 7.730 7.890 7.320 7.470 54,281 +0.06(+0.81%)
Aug 16, 2006 7.750 7.900 7.330 7.410 60,334 -0.16(-2.11%)
Aug 15, 2006 7.320 7.690 7.230 7.570 38,063 +0.21(+2.85%)
Aug 14, 2006 7.660 7.990 7.310 7.360 31,322 -0.37(-4.79%)
Aug 11, 2006 8.350 8.390 7.730 7.730 61,025 -0.17(-2.15%)
Aug 10, 2006 7.240 8.310 7.210 7.900 95,030 +0.67(+9.27%)
Aug 09, 2006 7.550 7.550 7.010 7.230 88,253 -0.43(-5.61%)
Aug 08, 2006 7.500 7.850 7.500 7.660 79,131 -0.04(-0.52%)
Aug 07, 2006 7.820 7.910 7.550 7.700 64,762 -0.05(-0.65%)
Aug 04, 2006 8.040 8.200 7.730 7.750 43,340 -0.18(-2.27%)
Aug 03, 2006 7.900 8.110 7.770 7.930 68,864 +0.06(+0.76%)
Aug 02, 2006 8.240 8.240 7.800 7.870 77,501 +0.17(+2.21%)
Aug 01, 2006 8.050 8.050 7.550 7.700 75,520 -0.36(-4.47%)
Jul 31, 2006 8.250 8.396 7.900 8.060 108,426 -0.23(-2.77%)
Jul 28, 2006 8.350 8.350 8.161 8.290 90,919 +0.04(+0.48%)
Jul 27, 2006 8.480 8.650 7.840 8.250 489,211 -2.16(-20.75%)
Jul 26, 2006 10.16 10.66 10.16 10.41 40,210 +0.31(+3.07%)
Jul 25, 2006 10.53 10.64 9.470 10.10 71,784 -0.34(-3.26%)
Jul 24, 2006 10.43 11.25 10.30 10.44 78,311 -0.08(-0.76%)
Jul 21, 2006 10.34 11.50 10.00 10.52 41,185 +0.37(+3.65%)
Jul 20, 2006 9.600 10.62 9.600 10.15 40,799 +0.75(+7.98%)
Jul 19, 2006 9.010 9.850 9.010 9.400 64,825 +0.16(+1.69%)
Jul 18, 2006 8.700 9.640 8.650 9.244 42,525 +0.54(+6.25%)
Jul 17, 2006 8.500 8.950 8.500 8.700 39,114 -0.34(-3.76%)
Jul 14, 2006 9.630 9.900 9.010 9.040 53,725 -0.63(-6.51%)
Jul 13, 2006 10.00 10.43 9.600 9.670 39,367 -0.37(-3.72%)
Jul 12, 2006 10.21 10.43 9.810 10.04 49,730 +0.15(+1.56%)
Jul 11, 2006 10.50 10.52 9.770 9.890 58,500 -0.61(-5.81%)
Jul 10, 2006 11.19 11.52 10.50 10.50 60,471 -0.54(-4.89%)
Jul 07, 2006 11.54 11.63 11.00 11.04 35,766 -0.29(-2.56%)
Jul 06, 2006 12.20 12.20 11.15 11.33 62,677 -0.37(-3.16%)
Jul 05, 2006 10.05 11.80 9.184 11.70 125,754 +1.45(+14.15%)
Jul 03, 2006 10.25 10.50 10.11 10.25 14,339 +0.01(+0.10%)
Jun 30, 2006 10.00 10.25 9.820 10.24 33,053 +0.24(+2.40%)
Jun 29, 2006 10.10 10.16 9.810 10.000 34,400 +0.02(+0.20%)
Jun 28, 2006 9.930 10.00 9.790 9.980 31,482 +0.06(+0.60%)
Jun 27, 2006 9.750 10.27 9.750 9.920 45,618 +0.07(+0.71%)
Jun 26, 2006 10.61 10.93 9.780 9.850 44,400 -0.20(-1.99%)
Jun 23, 2006 8.460 10.39 8.330 10.05 91,203 +1.77(+21.38%)
Jun 22, 2006 8.550 8.800 8.260 8.280 23,890 -0.10(-1.19%)
Jun 21, 2006 8.990 8.990 8.300 8.380 46,781 -0.30(-3.46%)
Jun 20, 2006 9.150 9.150 8.610 8.680 22,367 +0.11(+1.28%)
Jun 19, 2006 9.000 9.230 8.500 8.570 31,602 -0.54(-5.93%)
Jun 16, 2006 8.800 9.290 8.590 9.110 58,727 +0.31(+3.52%)
Jun 15, 2006 9.080 9.400 8.770 8.800 42,858 -0.28(-3.08%)
Jun 14, 2006 9.000 9.630 9.000 9.080 22,410 +0.02(+0.22%)
Jun 13, 2006 9.380 9.390 9.000 9.060 58,747 -0.41(-4.33%)
Jun 12, 2006 10.02 10.03 9.150 9.470 74,631 -0.44(-4.44%)
Jun 09, 2006 9.500 10.33 9.420 9.910 55,420 -0.02(-0.20%)
Jun 08, 2006 9.800 10.37 9.520 9.930 44,555 -0.25(-2.46%)
Jun 07, 2006 10.59 10.64 10.15 10.18 29,826 -0.07(-0.68%)
Jun 06, 2006 10.01 10.76 10.01 10.25 62,041 -0.43(-4.03%)
Jun 05, 2006 11.19 11.24 10.50 10.68 52,968 -0.25(-2.29%)
Jun 02, 2006 10.92 11.61 10.71 10.93 91,901 -0.42(-3.70%)
Jun 01, 2006 9.600 11.68 9.600 11.35 190,303 +1.67(+17.25%)
May 31, 2006 10.10 10.50 9.370 9.680 95,729 -0.30(-3.01%)
May 30, 2006 9.980 10.64 9.530 9.980 250,127 +0.29(+2.99%)
May 26, 2006 7.900 9.820 7.900 9.690 262,357 +1.61(+19.93%)
May 25, 2006 7.300 8.300 7.040 8.080 108,815 +0.85(+11.76%)
May 24, 2006 7.350 7.490 7.024 7.230 90,334 -0.09(-1.23%)
May 23, 2006 7.640 7.870 7.080 7.320 200,246 -0.29(-3.81%)
May 22, 2006 8.610 9.010 7.110 7.610 145,952 -1.25(-14.11%)
May 19, 2006 9.270 9.270 8.770 8.860 42,472 -0.15(-1.66%)
May 18, 2006 8.610 9.310 8.600 9.010 80,260 +0.15(+1.69%)
May 17, 2006 9.480 9.690 8.730 8.860 93,679 -0.76(-7.90%)
May 16, 2006 9.280 9.750 9.170 9.620 137,546 +0.45(+4.91%)
May 15, 2006 8.700 9.450 8.600 9.170 87,287 +0.43(+4.92%)
May 12, 2006 9.220 9.230 8.570 8.740 189,472 -0.60(-6.42%)
May 11, 2006 11.95 11.96 8.700 9.340 536,382 -3.23(-25.70%)
May 10, 2006 12.48 12.80 12.40 12.57 73,400 +0.22(+1.78%)
May 09, 2006 12.16 12.53 12.01 12.35 52,129 +0.10(+0.82%)
May 08, 2006 12.02 12.68 12.00 12.25 65,772 +0.01(+0.08%)
May 05, 2006 12.80 12.80 11.91 12.24 103,651 -0.45(-3.55%)
May 04, 2006 12.35 12.75 12.10 12.69 89,421 +0.32(+2.59%)
May 03, 2006 12.58 12.68 11.94 12.37 176,631 -0.38(-2.98%)
May 02, 2006 13.41 13.41 12.56 12.75 214,903 -0.80(-5.90%)
May 01, 2006 13.75 14.33 13.40 13.55 53,345 -0.11(-0.81%)
Apr 28, 2006 13.22 14.41 13.22 13.66 116,800 +0.34(+2.55%)
Apr 27, 2006 13.56 13.91 13.07 13.32 108,637 -0.70(-4.99%)
Apr 26, 2006 13.94 14.79 13.25 14.02 173,184 +0.02(+0.14%)
Apr 25, 2006 14.31 15.00 13.95 14.00 130,359 -1.06(-7.04%)
Apr 24, 2006 16.10 16.30 14.74 15.06 138,063 -1.09(-6.75%)
Apr 21, 2006 16.64 16.99 16.01 16.15 152,894 -0.16(-0.98%)
Apr 20, 2006 16.60 16.62 15.65 16.31 209,506 +0.05(+0.31%)
Apr 19, 2006 14.22 16.63 14.22 16.26 371,519 +1.89(+13.15%)
Apr 18, 2006 12.94 15.31 12.89 14.37 304,149 +1.43(+11.05%)
Apr 17, 2006 12.70 13.78 12.70 12.94 140,170 +0.24(+1.89%)
Apr 13, 2006 13.22 13.34 12.68 12.70 129,168 -0.40(-3.05%)
Apr 12, 2006 13.02 13.59 12.83 13.10 189,876 +0.08(+0.61%)
Apr 11, 2006 13.31 13.80 12.70 13.02 286,504 -0.37(-2.76%)
Apr 10, 2006 14.28 14.80 12.83 13.39 562,811 -0.79(-5.57%)
Apr 07, 2006 14.55 15.40 13.81 14.18 402,370 -0.82(-5.47%)
Apr 06, 2006 15.30 15.75 14.69 15.00 225,087 -0.30(-1.96%)
Apr 05, 2006 15.72 15.85 14.21 15.30 687,178 -0.81(-5.03%)
Apr 04, 2006 19.11 19.46 16.11 16.11 372,314 -3.07(-16.01%)
Apr 03, 2006 17.70 19.46 17.10 19.18 327,835 +1.36(+7.63%)
Mar 31, 2006 20.80 20.82 17.55 17.82 719,719 -2.95(-14.20%)
Mar 30, 2006 20.52 21.64 20.50 20.77 234,558 +0.37(+1.81%)
Mar 29, 2006 19.50 20.83 19.00 20.40 227,657 +1.20(+6.25%)
Mar 28, 2006 19.38 20.00 19.11 19.20 369,938 -0.01(-0.05%)
Mar 27, 2006 17.03 20.10 17.03 19.21 441,432 +1.72(+9.83%)
Mar 24, 2006 17.35 17.50 16.68 17.49 182,616 +0.35(+2.04%)
Mar 23, 2006 15.21 17.40 15.21 17.14 269,000 +0.73(+4.45%)
Mar 22, 2006 15.22 16.71 15.03 16.41 219,500 +1.59(+10.72%)
Mar 21, 2006 14.50 15.00 13.86 14.82 138,393 +0.41(+2.85%)
Mar 20, 2006 15.00 15.23 14.34 14.41 237,160 -0.71(-4.70%)
Mar 17, 2006 13.40 15.75 13.32 15.12 268,051 +1.82(+13.68%)
Mar 16, 2006 12.50 13.49 11.95 13.30 233,830 +1.77(+15.35%)
Mar 15, 2006 12.07 12.07 11.10 11.53 180,834 -0.67(-5.49%)
Mar 14, 2006 11.90 12.45 11.81 12.20 140,696 +0.42(+3.57%)
Mar 13, 2006 10.46 11.79 10.40 11.78 127,349 +1.21(+11.45%)
Mar 10, 2006 10.33 10.77 10.00 10.57 83,552 +0.41(+4.04%)
Mar 09, 2006 9.659 10.41 9.590 10.16 46,350 +0.65(+6.83%)
Mar 08, 2006 9.840 9.850 8.600 9.510 115,155 -0.24(-2.46%)
Mar 07, 2006 10.01 10.37 9.750 9.750 50,155 -0.45(-4.41%)
Mar 06, 2006 9.970 11.05 9.860 10.20 89,012 +0.30(+3.03%)
Mar 03, 2006 9.500 10.15 8.960 9.900 98,800 +0.34(+3.56%)
Mar 02, 2006 9.100 9.750 8.582 9.560 73,260 +0.55(+6.10%)
Mar 01, 2006 8.610 9.090 8.434 9.010 31,069 +0.33(+3.80%)
Feb 28, 2006 8.430 8.880 8.260 8.680 73,867 +0.25(+2.97%)
Feb 27, 2006 8.150 8.500 8.030 8.430 132,233 +0.31(+3.82%)
Feb 24, 2006 8.100 8.120 7.860 8.120 8,912 +0.08(+1.00%)
Feb 23, 2006 7.989 8.114 7.830 8.040 25,355 +0.09(+1.13%)
Feb 22, 2006 7.620 7.990 7.561 7.950 17,549 +0.26(+3.38%)
Feb 21, 2006 7.930 7.950 7.670 7.690 16,455 -0.12(-1.54%)
Feb 17, 2006 7.700 7.870 7.590 7.810 35,031 +0.23(+3.03%)
Feb 16, 2006 7.350 7.860 7.350 7.580 13,200 -0.22(-2.82%)
Feb 15, 2006 7.494 7.840 7.430 7.800 23,355 +0.41(+5.55%)
Feb 14, 2006 7.700 7.989 7.300 7.390 29,380 -0.24(-3.15%)
Feb 13, 2006 7.620 8.480 7.580 7.630 78,871 -0.07(-0.91%)
Feb 10, 2006 7.880 7.880 7.550 7.700 31,865 -0.06(-0.77%)
Feb 09, 2006 7.960 8.150 7.250 7.760 48,598 -0.33(-4.08%)
Feb 08, 2006 8.030 8.240 7.910 8.090 15,129 +0.18(+2.28%)
Feb 07, 2006 8.185 8.185 7.800 7.910 10,536 -0.23(-2.83%)
Feb 06, 2006 8.000 8.320 7.910 8.140 44,870 +0.05(+0.62%)
Feb 03, 2006 7.950 8.170 7.950 8.090 10,976 +0.19(+2.41%)
Feb 02, 2006 7.610 8.330 7.610 7.900 31,128 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.