Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.900 3.920 3.750 3.800 60,500 -0.03(-0.78%)
Jan 30, 2020 4.040 4.050 3.810 3.830 106,538 -0.19(-4.73%)
Jan 29, 2020 4.050 4.170 3.950 4.020 73,134 -0.03(-0.74%)
Jan 28, 2020 3.990 4.099 3.990 4.050 94,774 -0.01(-0.25%)
Jan 27, 2020 4.200 4.240 3.990 4.060 84,324 -0.13(-3.10%)
Jan 24, 2020 4.170 4.190 3.980 4.190 147,300 +0.13(+3.20%)
Jan 23, 2020 4.000 4.080 3.932 4.060 22,567 +0.07(+1.75%)
Jan 22, 2020 3.980 4.090 3.940 3.990 68,394 +0.03(+0.76%)
Jan 21, 2020 4.060 4.160 3.900 3.960 184,311 -0.14(-3.41%)
Jan 17, 2020 4.110 4.110 4.000 4.100 110,300 -0.10(-2.38%)
Jan 16, 2020 4.140 4.250 4.100 4.200 58,233 +0.07(+1.69%)
Jan 15, 2020 3.920 4.250 3.920 4.130 130,688 +0.18(+4.56%)
Jan 14, 2020 4.110 4.190 3.920 3.950 270,467 -0.19(-4.59%)
Jan 13, 2020 4.280 4.301 4.100 4.140 83,559 -0.11(-2.59%)
Jan 10, 2020 4.300 4.400 4.180 4.250 199,400 -0.10(-2.30%)
Jan 09, 2020 4.290 4.440 4.290 4.350 153,465 +0.10(+2.35%)
Jan 08, 2020 4.260 4.350 4.185 4.250 192,916 +0.02(+0.47%)
Jan 07, 2020 4.360 4.380 4.210 4.230 68,917 -0.14(-3.20%)
Jan 06, 2020 4.460 4.470 4.350 4.370 76,286 -0.10(-2.24%)
Jan 03, 2020 4.400 4.531 4.400 4.470 88,600 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.