Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.390 7.000 6.210 6.930 40,559 +0.54(+8.45%)
Oct 30, 2023 6.370 6.490 6.150 6.390 126,954 -0.15(-2.29%)
Oct 27, 2023 6.780 6.830 6.370 6.540 70,466 -0.31(-4.53%)
Oct 26, 2023 6.790 6.890 6.560 6.850 27,145 +0.03(+0.44%)
Oct 25, 2023 6.790 6.840 6.625 6.820 31,162 +0.05(+0.74%)
Oct 24, 2023 6.530 6.770 6.440 6.770 16,538 +0.22(+3.36%)
Oct 23, 2023 6.700 6.942 6.370 6.550 99,653 -0.20(-2.96%)
Oct 20, 2023 6.620 7.020 6.520 6.750 35,435 +0.14(+2.12%)
Oct 19, 2023 6.640 6.760 6.430 6.610 39,111 -0.10(-1.49%)
Oct 18, 2023 6.670 6.730 6.310 6.710 62,780 +0.02(+0.30%)
Oct 17, 2023 6.460 6.750 6.460 6.690 52,279 -0.07(-1.04%)
Oct 16, 2023 6.950 6.970 6.560 6.760 52,109 -0.21(-3.01%)
Oct 13, 2023 6.660 7.040 6.650 6.970 84,911 +0.33(+4.97%)
Oct 12, 2023 6.700 6.810 6.320 6.640 84,156 -0.07(-1.04%)
Oct 11, 2023 6.830 6.830 6.330 6.710 53,628 -0.11(-1.61%)
Oct 10, 2023 6.590 6.850 6.400 6.820 106,939 +0.21(+3.18%)
Oct 09, 2023 6.570 6.730 6.200 6.610 84,997 +0.05(+0.76%)
Oct 06, 2023 6.810 6.810 6.510 6.560 89,080 -0.28(-4.09%)
Oct 05, 2023 6.810 7.080 6.685 6.840 49,259 -0.21(-2.98%)
Oct 04, 2023 6.850 7.070 6.555 7.050 42,725 +0.30(+4.44%)
Oct 03, 2023 6.750 6.920 6.470 6.750 83,632 -0.17(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.