Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.270	5.460	5.175	5.280	64,815	+0.01(+0.19%)
Dec 28, 2023	5.160	5.397	5.100	5.270	129,891	+0.03(+0.67%)
Dec 27, 2023	5.080	5.290	5.000	5.235	90,291	+0.17(+3.25%)
Dec 26, 2023	5.010	5.095	4.610	5.070	110,074	+0.06(+1.20%)
Dec 22, 2023	5.020	5.040	4.930	5.010	40,550	-0.08(-1.57%)
Dec 21, 2023	4.960	5.100	4.910	5.090	56,101	+0.09(+1.80%)
Dec 20, 2023	4.910	5.110	4.850	5.000	42,688	+0.00(+0.00%)
Dec 19, 2023	5.040	5.040	4.840	5.000	72,398	+0.00(+0.00%)
Dec 18, 2023	5.010	5.360	4.560	5.000	3,194,806	-0.14(-2.72%)
Dec 15, 2023	5.220	5.220	4.995	5.140	46,557	+0.00(+0.00%)
Dec 14, 2023	5.040	5.390	4.975	5.140	64,812	-0.21(-3.93%)
Dec 13, 2023	5.150	5.350	4.865	5.350	61,579	+0.14(+2.69%)
Dec 12, 2023	5.270	5.270	5.070	5.210	43,309	-0.13(-2.43%)
Dec 11, 2023	5.220	5.340	4.970	5.340	45,753	+0.16(+3.09%)
Dec 08, 2023	5.200	5.200	4.820	5.180	40,415	+0.01(+0.19%)
Dec 07, 2023	5.330	5.340	4.950	5.170	62,469	-0.23(-4.26%)
Dec 06, 2023	5.390	5.420	5.125	5.400	57,174	+0.01(+0.19%)
Dec 05, 2023	5.290	5.640	5.175	5.390	50,125	+0.04(+0.75%)
Dec 04, 2023	5.050	5.540	5.050	5.350	55,748	+0.25(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.