Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.100 2.200 2.080 2.190 21,600 +0.05(+2.34%)
Feb 27, 2002 2.170 2.170 2.140 2.140 12,600 +0.02(+0.94%)
Feb 26, 2002 2.140 2.220 2.090 2.120 28,300 +0.02(+0.95%)
Feb 25, 2002 2.100 2.120 2.080 2.100 21,500 -0.02(-0.94%)
Feb 22, 2002 2.100 2.120 2.050 2.120 30,000 -0.03(-1.40%)
Feb 21, 2002 2.150 2.150 2.050 2.150 50,900 +0.04(+1.90%)
Feb 20, 2002 2.090 2.180 2.090 2.110 18,200 -0.04(-1.86%)
Feb 19, 2002 2.200 2.280 2.100 2.150 10,100 -0.10(-4.44%)
Feb 18, 2002 2.280 2.280 2.250 2.250 4,400 +0.00(+0.00%)
Feb 15, 2002 2.280 2.280 2.250 2.250 4,400 -0.05(-2.17%)
Feb 14, 2002 2.260 2.300 2.170 2.300 37,500 +0.03(+1.32%)
Feb 13, 2002 2.270 2.270 2.270 2.270 2,200 -0.06(-2.58%)
Feb 12, 2002 2.260 2.330 2.250 2.330 4,600 +0.03(+1.30%)
Feb 11, 2002 2.300 2.330 2.300 2.300 8,800 +0.00(+0.00%)
Feb 08, 2002 2.250 2.330 2.250 2.300 16,200 -0.01(-0.43%)
Feb 07, 2002 2.270 2.370 2.150 2.310 6,500 +0.03(+1.32%)
Feb 06, 2002 2.300 2.301 2.280 2.280 26,100 -0.07(-2.98%)
Feb 05, 2002 2.281 2.350 2.281 2.350 18,700 +0.00(+0.00%)
Feb 04, 2002 2.290 2.350 2.280 2.350 10,800 -0.04(-1.67%)
Feb 01, 2002 2.430 2.430 2.320 2.390 14,500 -0.06(-2.45%)
Jan 31, 2002 2.370 2.450 2.370 2.450 38,000 +0.15(+6.52%)
Jan 30, 2002 2.450 2.450 2.300 2.300 13,900 -0.11(-4.56%)
Jan 29, 2002 2.300 2.420 2.290 2.410 45,300 +0.06(+2.55%)
Jan 28, 2002 2.400 2.480 2.280 2.350 33,300 -0.10(-4.08%)
Jan 25, 2002 2.410 2.450 2.390 2.450 56,000 +0.03(+1.24%)
Jan 24, 2002 2.450 2.450 2.310 2.420 96,500 -0.07(-2.81%)
Jan 23, 2002 2.250 2.490 2.200 2.490 86,500 +0.28(+12.67%)
Jan 22, 2002 2.240 2.240 2.120 2.210 11,600 -0.05(-2.21%)
Jan 21, 2002 2.180 2.350 2.180 2.260 66,800 +0.00(+0.00%)
Jan 18, 2002 2.180 2.350 2.180 2.260 66,800 +0.06(+2.73%)
Jan 17, 2002 2.230 2.310 2.190 2.200 91,100 -0.03(-1.35%)
Jan 16, 2002 2.190 2.290 2.150 2.230 91,100 +0.03(+1.36%)
Jan 15, 2002 2.080 2.200 2.080 2.200 36,200 +0.06(+2.80%)
Jan 14, 2002 2.140 2.140 2.140 2.140 5,200 +0.04(+1.90%)
Jan 11, 2002 2.140 2.150 2.090 2.100 20,200 +0.00(+0.00%)
Jan 10, 2002 2.100 2.100 2.090 2.100 9,500 -0.03(-1.41%)
Jan 09, 2002 2.130 2.160 2.130 2.130 12,200 -0.13(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.