Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.010 -0.220 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.270 2.270 2.240 2.240 27,243 -0.05(-2.18%)
May 30, 2018 2.280 2.300 2.230 2.290 70,268 +0.03(+1.33%)
May 29, 2018 2.300 2.300 2.260 2.260 63,190 -0.13(-5.44%)
May 25, 2018 2.390 2.390 2.390 0 -0.01(-0.42%)
May 24, 2018 2.415 2.440 2.390 2.400 68,307 -0.04(-1.64%)
May 23, 2018 2.440 2.490 2.420 2.440 31,416 +0.00(+0.00%)
May 22, 2018 2.470 2.510 2.439 2.440 11,219 -0.03(-1.21%)
May 21, 2018 2.520 2.550 2.470 2.470 31,651 -0.05(-1.98%)
May 18, 2018 2.540 2.540 2.496 2.520 63,229 +0.00(+0.00%)
May 17, 2018 2.520 2.520 2.480 2.520 28,869 +0.03(+1.20%)
May 16, 2018 2.440 2.520 2.430 2.490 34,545 +0.06(+2.47%)
May 15, 2018 2.360 2.470 2.360 2.430 22,735 +0.02(+0.83%)
May 14, 2018 2.350 2.420 2.300 2.410 76,543 +0.11(+4.78%)
May 11, 2018 2.480 2.484 2.300 2.300 27,919 -0.08(-3.36%)
May 10, 2018 2.390 2.420 2.310 2.380 5,713 +0.03(+1.28%)
May 09, 2018 2.400 2.400 2.310 2.350 14,234 +0.00(+0.00%)
May 08, 2018 2.550 2.550 2.350 2.350 10,152 -0.13(-5.24%)
May 07, 2018 2.440 2.542 2.440 2.480 14,366 -0.07(-2.75%)
May 04, 2018 2.450 2.550 2.432 2.550 94,998 +0.17(+7.14%)
May 03, 2018 2.440 2.440 2.280 2.380 12,535 -0.04(-1.65%)
May 02, 2018 2.350 2.420 2.340 2.420 43,693 +0.15(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.