Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.850 1.940 1.850 1.940 21,656 +0.14(+7.78%)
Jun 28, 2012 1.865 1.870 1.800 1.800 19,867 -0.09(-4.59%)
Jun 27, 2012 1.835 1.890 1.820 1.887 6,800 +0.03(+1.42%)
Jun 26, 2012 1.900 1.900 1.810 1.860 44,209 -0.05(-2.62%)
Jun 25, 2012 1.898 1.910 1.860 1.910 6,787 +0.07(+3.74%)
Jun 22, 2012 1.900 1.900 1.810 1.841 23,274 -0.06(-3.10%)
Jun 21, 2012 1.910 1.910 1.850 1.900 48,468 +0.00(+0.00%)
Jun 20, 2012 1.898 1.910 1.840 1.900 6,300 +0.02(+1.06%)
Jun 19, 2012 1.900 1.948 1.761 1.880 21,507 -0.03(-1.57%)
Jun 18, 2012 1.960 1.960 1.900 1.910 7,150 -0.03(-1.55%)
Jun 15, 2012 2.040 2.050 1.860 1.940 19,258 -0.08(-3.96%)
Jun 14, 2012 1.960 2.050 1.960 2.020 12,839 +0.07(+3.59%)
Jun 13, 2012 2.090 2.090 1.900 1.950 47,580 -0.14(-6.70%)
Jun 12, 2012 2.030 2.120 2.000 2.090 33,500 +0.00(+0.00%)
Jun 11, 2012 2.160 2.160 2.067 2.090 26,957 -0.05(-2.34%)
Jun 08, 2012 2.140 2.153 2.035 2.140 54,576 +0.13(+6.47%)
Jun 07, 2012 2.100 2.210 2.000 2.010 113,019 +0.01(+0.50%)
Jun 06, 2012 1.890 2.030 1.750 2.000 78,178 +0.19(+10.49%)
Jun 05, 2012 1.880 1.980 1.800 1.810 26,874 +0.05(+2.85%)
Jun 04, 2012 1.788 1.850 1.730 1.760 9,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.