Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.298 2.298 2.200 2.210 62,412 -0.13(-5.74%)
Aug 30, 2011 2.270 2.441 2.150 2.345 85,565 -0.14(-5.46%)
Aug 29, 2011 2.350 2.480 2.230 2.480 57,322 +0.18(+7.83%)
Aug 26, 2011 2.290 2.320 2.200 2.300 15,657 +0.04(+1.77%)
Aug 25, 2011 2.300 2.300 2.190 2.260 33,644 +0.01(+0.44%)
Aug 24, 2011 2.130 2.285 2.130 2.250 73,950 +0.13(+6.13%)
Aug 23, 2011 2.090 2.180 2.000 2.120 124,398 +0.02(+0.95%)
Aug 22, 2011 2.160 2.253 1.970 2.100 66,421 +0.00(+0.00%)
Aug 19, 2011 2.100 2.210 1.830 2.100 171,283 -0.10(-4.55%)
Aug 18, 2011 2.360 2.360 2.140 2.200 106,008 -0.21(-8.71%)
Aug 17, 2011 2.350 2.508 2.290 2.410 82,726 +0.06(+2.55%)
Aug 16, 2011 2.320 2.350 2.100 2.350 114,678 +0.03(+1.29%)
Aug 15, 2011 2.410 2.554 2.250 2.320 203,330 -0.05(-2.11%)
Aug 12, 2011 2.540 2.600 2.280 2.370 84,676 -0.08(-3.27%)
Aug 11, 2011 2.530 2.540 2.420 2.450 64,703 +0.05(+2.08%)
Aug 10, 2011 2.550 2.653 2.250 2.400 110,440 -0.29(-10.78%)
Aug 09, 2011 2.540 2.690 2.380 2.690 110,737 +0.36(+15.45%)
Aug 08, 2011 2.520 2.700 2.300 2.330 191,010 -0.37(-13.70%)
Aug 05, 2011 2.940 2.950 2.240 2.700 310,231 -0.15(-5.26%)
Aug 04, 2011 3.230 3.230 2.630 2.850 413,147 -0.40(-12.31%)
Aug 03, 2011 3.890 3.890 3.150 3.250 420,156 -0.03(-0.91%)
Aug 02, 2011 3.430 3.570 3.250 3.280 50,810 -0.15(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.