Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.580 4.740 4.510 4.600 48,273 -0.04(-0.86%)
Sep 29, 2020 4.600 4.750 4.490 4.640 163,450 +0.13(+2.88%)
Sep 28, 2020 4.330 4.590 4.200 4.510 273,824 +0.54(+13.75%)
Sep 25, 2020 4.050 4.060 3.895 3.965 34,800 -0.04(-0.88%)
Sep 24, 2020 4.330 4.330 3.880 4.000 193,168 -0.32(-7.41%)
Sep 23, 2020 4.300 4.420 4.200 4.320 154,488 +0.08(+1.89%)
Sep 22, 2020 3.930 4.425 3.930 4.240 228,831 +0.29(+7.34%)
Sep 21, 2020 4.150 4.150 3.850 3.950 126,430 -0.26(-6.18%)
Sep 18, 2020 4.220 4.300 4.051 4.210 78,800 +0.04(+1.08%)
Sep 17, 2020 3.840 4.300 3.840 4.165 173,601 +0.23(+5.98%)
Sep 16, 2020 3.760 3.950 3.760 3.930 36,223 +0.13(+3.42%)
Sep 15, 2020 3.900 3.900 3.750 3.800 44,208 -0.12(-3.06%)
Sep 14, 2020 3.840 3.940 3.650 3.920 43,650 -0.01(-0.25%)
Sep 11, 2020 3.860 3.980 3.770 3.930 47,500 +0.03(+0.77%)
Sep 10, 2020 3.920 3.930 3.850 3.900 38,884 -0.03(-0.76%)
Sep 09, 2020 3.940 4.050 3.860 3.930 79,772 +0.08(+2.08%)
Sep 08, 2020 4.026 4.130 3.685 3.850 143,062 -0.13(-3.27%)
Sep 04, 2020 4.160 4.270 3.860 3.980 159,300 -0.23(-5.46%)
Sep 03, 2020 4.270 4.305 4.160 4.210 84,024 -0.04(-0.82%)
Sep 02, 2020 4.190 4.266 4.030 4.245 136,958 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.