Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.500	3.587	3.400	3.480	35,687	-0.03(-0.85%)
Jul 28, 2011	3.590	3.690	3.505	3.510	45,776	-0.07(-1.96%)
Jul 27, 2011	3.690	3.760	3.520	3.580	81,296	-0.11(-2.98%)
Jul 26, 2011	3.730	3.899	3.680	3.690	92,061	-0.14(-3.66%)
Jul 25, 2011	4.020	4.020	3.800	3.830	69,130	-0.24(-5.90%)
Jul 22, 2011	4.200	4.260	4.070	4.070	74,330	-0.20(-4.68%)
Jul 21, 2011	4.010	4.350	4.010	4.270	216,202	+0.26(+6.48%)
Jul 20, 2011	3.820	4.070	3.691	4.010	87,812	+0.19(+4.98%)
Jul 19, 2011	3.760	3.850	3.670	3.820	52,450	+0.11(+2.96%)
Jul 18, 2011	3.670	3.710	3.580	3.710	38,550	+0.02(+0.54%)
Jul 15, 2011	3.700	3.720	3.560	3.690	38,947	-0.05(-1.31%)
Jul 14, 2011	3.770	3.930	3.690	3.739	111,621	-0.00(-0.03%)
Jul 13, 2011	3.560	3.870	3.460	3.740	162,898	+0.17(+4.76%)
Jul 12, 2011	3.460	3.590	3.450	3.570	26,672	+0.07(+2.00%)
Jul 11, 2011	3.360	3.600	3.360	3.500	47,200	+0.09(+2.64%)
Jul 08, 2011	3.310	3.430	3.310	3.410	24,123	+0.00(+0.00%)
Jul 07, 2011	3.350	3.490	3.310	3.410	117,094	+0.10(+3.02%)
Jul 06, 2011	3.300	3.350	3.300	3.310	48,870	+0.00(+0.00%)
Jul 05, 2011	3.270	3.330	3.270	3.310	20,550	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.