Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.950 3.040 2.950 2.950 41,778 +0.01(+0.34%)
Aug 30, 2017 2.960 3.020 2.930 2.940 44,148 -0.06(-2.00%)
Aug 29, 2017 2.960 3.025 2.958 3.000 41,725 -0.05(-1.64%)
Aug 28, 2017 2.870 3.100 2.870 3.050 105,274 +0.23(+8.16%)
Aug 25, 2017 2.780 2.830 2.690 2.820 29,777 +0.17(+6.42%)
Aug 24, 2017 2.670 2.910 2.601 2.650 80,314 -0.09(-3.17%)
Aug 23, 2017 2.610 2.750 2.580 2.737 39,721 +0.15(+5.66%)
Aug 22, 2017 2.610 2.650 2.545 2.590 51,288 -0.03(-1.15%)
Aug 21, 2017 2.680 2.690 2.620 2.620 43,156 -0.06(-2.24%)
Aug 18, 2017 2.650 2.680 2.510 2.680 36,882 -0.01(-0.37%)
Aug 17, 2017 2.779 2.779 2.670 2.690 19,053 -0.05(-1.82%)
Aug 16, 2017 2.690 2.772 2.690 2.740 9,473 +0.03(+1.11%)
Aug 15, 2017 2.760 2.760 2.680 2.710 53,700 -0.05(-1.81%)
Aug 14, 2017 2.660 2.830 2.660 2.760 24,373 +0.06(+2.22%)
Aug 11, 2017 2.690 2.710 2.660 2.700 70,397 +0.01(+0.19%)
Aug 10, 2017 2.810 2.837 2.679 2.695 68,209 -0.12(-4.09%)
Aug 09, 2017 2.800 2.860 2.750 2.810 47,088 -0.04(-1.58%)
Aug 08, 2017 2.910 2.940 2.850 2.855 85,063 -0.08(-2.56%)
Aug 07, 2017 2.955 3.024 2.900 2.930 60,016 -0.02(-0.68%)
Aug 04, 2017 2.910 3.026 2.901 2.950 16,865 +0.01(+0.34%)
Aug 03, 2017 2.950 2.970 2.900 2.940 26,177 -0.01(-0.34%)
Aug 02, 2017 3.060 3.072 2.850 2.950 138,112 -0.14(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.