Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.010 -0.220 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.940 2.940 2.870 2.900 16,708 -0.05(-1.69%)
Sep 29, 2016 2.920 2.971 2.870 2.950 24,930 +0.01(+0.34%)
Sep 28, 2016 2.950 2.960 2.860 2.940 21,761 +0.02(+0.68%)
Sep 27, 2016 2.830 2.943 2.730 2.920 53,813 +0.07(+2.46%)
Sep 26, 2016 2.900 2.940 2.850 2.850 55,150 -0.10(-3.24%)
Sep 23, 2016 2.980 2.980 2.900 2.945 15,811 +0.01(+0.18%)
Sep 22, 2016 2.870 2.960 2.860 2.940 25,756 +0.03(+1.03%)
Sep 21, 2016 2.900 2.930 2.860 2.910 41,753 +0.00(+0.02%)
Sep 20, 2016 2.930 2.970 2.890 2.909 21,478 -0.02(-0.70%)
Sep 19, 2016 2.920 2.960 2.900 2.930 5,446 +0.07(+2.45%)
Sep 16, 2016 3.000 3.005 2.860 2.860 47,857 -0.05(-1.72%)
Sep 15, 2016 2.990 3.039 2.821 2.910 73,775 +0.01(+0.34%)
Sep 14, 2016 2.890 3.000 2.890 2.900 138,918 +0.01(+0.35%)
Sep 13, 2016 2.900 2.900 2.840 2.890 34,404 -0.01(-0.34%)
Sep 12, 2016 2.920 2.944 2.872 2.900 27,083 -0.05(-1.69%)
Sep 09, 2016 2.934 2.980 2.880 2.950 72,288 +0.03(+1.03%)
Sep 08, 2016 2.940 2.999 2.920 2.920 33,713 -0.07(-2.34%)
Sep 07, 2016 2.930 3.000 2.930 2.990 27,462 +0.03(+1.01%)
Sep 06, 2016 2.895 3.000 2.895 2.960 128,684 +0.07(+2.42%)
Sep 02, 2016 2.900 2.890 2.890 2.890 79,600 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.