Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.510	4.690	4.330	4.490	170,198	+0.02(+0.45%)
Sep 27, 2019	4.410	4.560	4.260	4.470	102,300	+0.01(+0.22%)
Sep 26, 2019	4.510	4.690	4.400	4.460	131,890	-0.05(-1.11%)
Sep 25, 2019	4.450	4.600	4.110	4.510	280,437	+0.00(+0.00%)
Sep 24, 2019	4.640	4.640	4.500	4.510	128,624	-0.19(-4.04%)
Sep 23, 2019	4.560	4.740	4.410	4.700	284,317	+0.18(+3.98%)
Sep 20, 2019	4.360	4.750	4.360	4.520	388,700	+0.07(+1.57%)
Sep 19, 2019	4.360	4.640	4.350	4.450	495,755	+0.04(+0.91%)
Sep 18, 2019	4.110	4.450	4.090	4.410	323,858	+0.29(+7.04%)
Sep 17, 2019	4.050	4.240	4.000	4.120	258,988	+0.08(+1.98%)
Sep 16, 2019	4.120	4.130	3.910	4.040	278,394	-0.04(-0.98%)
Sep 13, 2019	3.980	4.130	3.880	4.080	119,400	+0.08(+2.00%)
Sep 12, 2019	4.070	4.070	3.700	4.000	269,566	+0.02(+0.50%)
Sep 11, 2019	3.850	4.050	3.560	3.980	197,472	+0.13(+3.38%)
Sep 10, 2019	3.610	3.850	3.542	3.850	107,170	+0.22(+6.06%)
Sep 09, 2019	3.830	3.830	3.430	3.630	97,898	-0.07(-1.89%)
Sep 06, 2019	3.850	3.870	3.433	3.700	121,300	-0.07(-1.86%)
Sep 05, 2019	3.600	3.850	3.450	3.770	206,994	+0.21(+5.90%)
Sep 04, 2019	3.300	3.700	3.124	3.560	182,995	+0.28(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.