Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.400	1.430	1.400	1.430	1,200	-0.05(-3.38%)
Jan 28, 2009	1.600	1.480	1.480	1.480	4,700	-0.07(-4.52%)
Jan 27, 2009	1.880	1.880	1.370	1.550	15,207	+0.10(+6.90%)
Jan 26, 2009	1.510	1.950	1.440	1.450	9,486	-0.19(-11.58%)
Jan 23, 2009	1.640	1.760	1.640	1.640	700	-0.03(-1.80%)
Jan 22, 2009	1.550	1.700	1.450	1.670	8,728	+0.16(+10.60%)
Jan 21, 2009	1.750	1.750	1.410	1.510	3,590	-0.03(-1.95%)
Jan 20, 2009	1.700	1.800	1.390	1.540	14,400	-0.34(-18.09%)
Jan 16, 2009	1.900	1.900	1.880	1.880	200	+0.07(+3.87%)
Jan 15, 2009	1.840	1.840	1.810	1.810	200	-0.08(-4.36%)
Jan 13, 2009	1.893	1.893	1.893	1.893	0	-0.03(-1.43%)
Jan 12, 2009	1.920	1.920	1.920	1.920	0	+0.00(+0.00%)
Jan 09, 2009	1.780	1.920	1.760	1.920	300	+0.18(+10.34%)
Jan 08, 2009	1.510	1.740	1.490	1.740	1,005	-0.21(-10.77%)
Jan 07, 2009	1.650	1.950	1.650	1.950	3,050	+0.05(+2.63%)
Jan 06, 2009	1.700	1.900	1.620	1.900	7,800	+0.06(+3.26%)
Jan 05, 2009	1.760	1.870	1.750	1.840	3,400	+0.18(+10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.