Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.150	3.160	3.000	3.110	23,516	-0.01(-0.32%)
Jul 28, 2016	3.210	3.210	3.000	3.120	51,882	-0.04(-1.27%)
Jul 27, 2016	3.220	3.220	3.150	3.160	37,943	-0.01(-0.32%)
Jul 26, 2016	3.190	3.210	3.150	3.170	48,918	-0.05(-1.55%)
Jul 25, 2016	3.130	3.254	3.130	3.220	12,182	-0.03(-0.92%)
Jul 22, 2016	3.150	3.250	3.120	3.250	19,287	+0.08(+2.52%)
Jul 21, 2016	3.167	3.192	3.160	3.170	16,591	+0.01(+0.32%)
Jul 20, 2016	3.190	3.240	3.150	3.160	18,869	-0.04(-1.25%)
Jul 19, 2016	3.159	3.250	3.159	3.200	7,621	-0.05(-1.54%)
Jul 18, 2016	3.270	3.310	3.210	3.250	21,735	-0.03(-0.91%)
Jul 15, 2016	3.274	3.300	3.160	3.280	17,849	+0.12(+3.80%)
Jul 14, 2016	3.288	3.310	3.160	3.160	9,746	-0.07(-2.17%)
Jul 13, 2016	3.230	3.281	3.230	3.230	17,896	-0.01(-0.31%)
Jul 12, 2016	3.220	3.300	3.220	3.240	24,576	+0.01(+0.31%)
Jul 11, 2016	3.220	3.279	3.190	3.230	20,300	+0.00(+0.00%)
Jul 08, 2016	3.240	3.254	3.190	3.230	32,253	-0.02(-0.74%)
Jul 07, 2016	3.310	3.310	3.200	3.254	20,944	+0.02(+0.74%)
Jul 05, 2016	3.320	3.360	3.120	3.230	49,357	-0.06(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.