Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.040 -0.220 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.000 3.050 3.000 3.030 57,947 +0.03(+1.00%)
Jun 28, 2018 3.100 3.100 3.000 3.000 114,766 -0.08(-2.60%)
Jun 27, 2018 3.180 3.180 3.040 3.080 68,478 -0.12(-3.75%)
Jun 26, 2018 3.110 3.200 3.030 3.200 75,936 +0.12(+3.90%)
Jun 25, 2018 3.165 3.175 3.061 3.080 136,227 -0.07(-2.22%)
Jun 22, 2018 3.260 3.265 3.090 3.150 84,115 -0.13(-3.96%)
Jun 21, 2018 3.250 3.280 3.150 3.280 155,187 +0.09(+2.82%)
Jun 20, 2018 3.210 3.248 3.150 3.190 95,694 -0.01(-0.31%)
Jun 19, 2018 3.170 3.280 3.140 3.200 117,414 -0.01(-0.31%)
Jun 18, 2018 3.160 3.290 3.100 3.210 238,621 +0.01(+0.31%)
Jun 15, 2018 3.283 3.152 3.200 255,727 -0.06(-1.84%)
Jun 14, 2018 3.400 3.420 3.220 3.260 337,570 -0.10(-2.98%)
Jun 13, 2018 3.310 3.400 3.080 3.360 545,553 +0.04(+1.20%)
Jun 12, 2018 3.540 3.540 3.190 3.320 990,348 -0.03(-0.90%)
Jun 11, 2018 3.590 3.650 3.250 3.350 2,822,072 -0.25(-6.94%)
Jun 08, 2018 4.000 4.250 3.350 3.600 33,490,350 +1.39(+62.90%)
Jun 07, 2018 2.255 2.255 2.205 2.210 72,372 -0.05(-2.21%)
Jun 06, 2018 2.100 2.380 2.100 2.260 23,905 +0.02(+0.89%)
Jun 05, 2018 2.320 2.330 2.230 2.240 26,875 -0.05(-2.18%)
Jun 04, 2018 2.280 2.410 2.280 2.290 4,791 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.