Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.080 -0.150 (-2.41%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.890	2.890	2.690	2.700	104,900	-0.18(-6.25%)
Jun 27, 2019	2.830	2.880	2.780	2.880	122,732	+0.11(+3.97%)
Jun 26, 2019	2.670	2.840	2.650	2.770	291,156	+0.12(+4.53%)
Jun 25, 2019	2.710	2.740	2.650	2.650	29,648	+0.01(+0.35%)
Jun 24, 2019	2.580	2.700	2.580	2.641	35,433	+0.06(+2.35%)
Jun 21, 2019	2.600	2.689	2.578	2.580	39,600	-0.07(-2.64%)
Jun 20, 2019	2.650	2.650	2.590	2.650	41,868	+0.00(+0.00%)
Jun 19, 2019	2.690	2.705	2.615	2.650	30,353	-0.04(-1.49%)
Jun 18, 2019	2.670	2.710	2.628	2.690	40,772	+0.04(+1.51%)
Jun 17, 2019	2.600	2.730	2.600	2.650	28,753	+0.05(+1.92%)
Jun 14, 2019	2.609	2.724	2.580	2.600	129,500	-0.03(-1.14%)
Jun 13, 2019	2.720	2.726	2.540	2.630	164,280	-0.07(-2.59%)
Jun 12, 2019	2.740	2.800	2.655	2.700	110,148	-0.06(-2.17%)
Jun 11, 2019	2.770	2.890	2.760	2.760	66,857	-0.04(-1.43%)
Jun 10, 2019	2.850	3.000	2.730	2.800	170,876	+0.08(+2.94%)
Jun 07, 2019	2.820	2.870	2.710	2.720	97,600	-0.13(-4.56%)
Jun 06, 2019	2.960	2.960	2.740	2.850	102,636	-0.02(-0.87%)
Jun 05, 2019	3.000	3.080	2.850	2.875	65,024	-0.12(-4.17%)
Jun 04, 2019	3.050	3.060	2.900	3.000	150,440	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.