Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.870 6.910 6.650 6.650 51,561 -0.14(-2.06%)
Jan 30, 2024 6.752 6.930 6.157 6.790 40,068 +0.04(+0.59%)
Jan 29, 2024 6.560 6.750 6.530 6.750 29,978 +0.18(+2.74%)
Jan 26, 2024 6.360 6.650 6.290 6.570 21,755 +0.32(+5.12%)
Jan 25, 2024 6.300 6.330 6.220 6.250 9,387 -0.02(-0.32%)
Jan 24, 2024 6.190 6.360 6.020 6.270 20,451 +0.05(+0.80%)
Jan 23, 2024 6.360 6.360 6.100 6.220 28,584 +0.00(+0.00%)
Jan 22, 2024 6.140 6.310 6.050 6.220 34,212 +0.11(+1.80%)
Jan 19, 2024 6.090 6.240 5.940 6.110 15,595 +0.12(+2.00%)
Jan 18, 2024 5.680 6.050 5.630 5.990 120,191 +0.24(+4.17%)
Jan 17, 2024 5.570 5.750 5.467 5.750 26,839 +0.24(+4.36%)
Jan 16, 2024 5.330 5.595 5.320 5.510 42,925 +0.17(+3.18%)
Jan 12, 2024 5.400 5.400 5.220 5.340 91,489 +0.07(+1.33%)
Jan 11, 2024 5.340 5.640 5.200 5.270 17,756 -0.13(-2.41%)
Jan 10, 2024 5.390 5.640 5.390 5.400 24,208 -0.01(-0.18%)
Jan 09, 2024 5.390 5.650 5.210 5.410 51,759 +0.03(+0.56%)
Jan 08, 2024 5.060 5.470 5.060 5.380 98,104 +0.28(+5.49%)
Jan 05, 2024 5.180 5.250 5.037 5.100 7,436 +0.00(+0.00%)
Jan 04, 2024 5.200 5.200 5.080 5.100 11,736 -0.03(-0.58%)
Jan 03, 2024 5.220 5.340 5.040 5.130 36,957 -0.18(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.