Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.050 2.120 1.940 2.000 64,013 -0.02(-0.99%)
Dec 28, 2012 2.120 2.171 1.910 2.020 125,938 -0.08(-3.81%)
Dec 27, 2012 2.340 2.340 2.000 2.100 153,751 -0.13(-5.83%)
Dec 26, 2012 2.240 2.350 2.140 2.230 244,122 +0.08(+3.72%)
Dec 24, 2012 1.990 2.290 1.950 2.150 268,576 +0.19(+9.69%)
Dec 21, 2012 2.000 2.010 1.900 1.960 67,090 -0.03(-1.51%)
Dec 20, 2012 2.000 2.142 1.900 1.990 374,745 -0.01(-0.50%)
Dec 19, 2012 1.600 2.080 1.600 2.000 840,401 +0.41(+25.79%)
Dec 18, 2012 1.550 1.590 1.550 1.590 56,312 +0.02(+1.27%)
Dec 17, 2012 1.500 1.570 1.490 1.570 73,287 +0.04(+2.62%)
Dec 14, 2012 1.470 1.530 1.450 1.530 45,250 +0.06(+4.07%)
Dec 13, 2012 1.510 1.580 1.440 1.470 79,580 -0.07(-4.55%)
Dec 12, 2012 1.530 1.640 1.450 1.540 123,950 -0.01(-0.65%)
Dec 11, 2012 1.540 1.550 1.500 1.550 13,012 +0.06(+4.03%)
Dec 10, 2012 1.490 1.500 1.430 1.490 22,320 -0.02(-1.32%)
Dec 07, 2012 1.550 1.560 1.500 1.510 27,994 -0.07(-4.42%)
Dec 06, 2012 1.570 1.600 1.480 1.580 21,006 +0.03(+1.93%)
Dec 05, 2012 1.610 1.680 1.520 1.550 127,080 -0.11(-6.63%)
Dec 04, 2012 1.638 1.690 1.600 1.660 40,295 +0.02(+1.22%)
Nov 30, 2012 1.640 1.650 1.640 1.640 5,732 +0.00(+0.00%)
Nov 29, 2012 1.680 1.700 1.640 1.640 27,140 -0.01(-0.61%)
Nov 28, 2012 1.700 1.700 1.650 1.650 22,546 +0.01(+0.61%)
Nov 27, 2012 1.650 1.700 1.640 1.640 26,400 -0.02(-1.20%)
Nov 26, 2012 1.700 1.730 1.650 1.660 46,500 -0.02(-1.19%)
Nov 23, 2012 1.720 1.720 1.670 1.680 9,174 -0.02(-1.18%)
Nov 21, 2012 1.720 1.750 1.690 1.700 57,412 -0.03(-1.73%)
Nov 20, 2012 1.780 1.780 1.710 1.730 31,871 -0.00(-0.16%)
Nov 19, 2012 1.750 1.800 1.720 1.733 48,485 +0.01(+0.74%)
Nov 16, 2012 1.730 1.870 1.680 1.720 47,255 -0.05(-2.82%)
Nov 15, 2012 1.720 1.770 1.670 1.770 13,962 +0.00(+0.12%)
Nov 14, 2012 1.790 1.790 1.670 1.768 46,323 -0.01(-0.69%)
Nov 13, 2012 1.790 1.850 1.740 1.780 6,200 +0.01(+0.56%)
Nov 12, 2012 1.830 1.830 1.730 1.770 20,972 -0.07(-3.80%)
Nov 09, 2012 1.800 1.840 1.750 1.840 32,986 +0.02(+1.10%)
Nov 08, 2012 1.770 1.860 1.770 1.820 11,981 +0.02(+1.11%)
Nov 07, 2012 1.730 1.840 1.730 1.800 7,825 +0.00(+0.00%)
Nov 06, 2012 1.720 1.820 1.720 1.800 15,914 +0.07(+3.92%)
Nov 05, 2012 1.750 1.750 1.732 1.732 519 -0.03(-1.59%)
Nov 02, 2012 1.720 1.760 1.720 1.760 5,897 +0.04(+2.33%)
Nov 01, 2012 1.740 1.740 1.720 1.720 7,795 -0.06(-3.37%)
Oct 31, 2012 1.790 1.805 1.670 1.780 25,794 -0.02(-1.11%)
Oct 26, 2012 1.800 1.800 1.800 1.800 6,700 -0.03(-1.64%)
Oct 25, 2012 1.780 1.840 1.761 1.830 12,594 +0.09(+5.00%)
Oct 24, 2012 1.750 1.750 1.720 1.743 5,305 +0.02(+1.33%)
Oct 23, 2012 1.780 1.800 1.720 1.720 6,421 -0.07(-3.91%)
Oct 19, 2012 1.790 1.839 1.750 1.790 12,570 -0.04(-2.18%)
Oct 18, 2012 1.760 1.839 1.730 1.830 19,200 +0.07(+3.97%)
Oct 17, 2012 1.800 1.850 1.732 1.760 6,750 +0.03(+1.73%)
Oct 16, 2012 1.720 1.880 1.720 1.730 28,778 +0.01(+0.58%)
Oct 15, 2012 1.740 1.800 1.650 1.720 27,820 -0.04(-2.27%)
Oct 12, 2012 1.792 1.800 1.750 1.760 40,830 +0.00(+0.00%)
Oct 11, 2012 1.790 1.820 1.760 1.760 11,440 -0.05(-2.76%)
Oct 10, 2012 1.870 1.872 1.760 1.810 67,467 -0.04(-2.17%)
Oct 09, 2012 1.900 1.900 1.850 1.850 4,850 -0.05(-2.63%)
Oct 08, 2012 1.770 1.900 1.770 1.900 65,103 +0.08(+4.40%)
Oct 05, 2012 1.770 1.930 1.770 1.820 12,200 -0.08(-4.21%)
Oct 04, 2012 1.840 1.900 1.840 1.900 10,660 -0.05(-2.56%)
Oct 03, 2012 1.920 1.990 1.900 1.950 51,920 +0.06(+3.17%)
Oct 02, 2012 1.700 1.920 1.700 1.890 205,184 +0.17(+9.88%)
Oct 01, 2012 1.710 1.730 1.680 1.720 11,580 +0.01(+0.58%)
Sep 28, 2012 1.730 1.730 1.704 1.710 4,175 +0.02(+1.18%)
Sep 27, 2012 1.681 1.740 1.674 1.690 9,512 -0.04(-2.31%)
Sep 26, 2012 1.700 1.740 1.700 1.730 2,474 +0.01(+0.58%)
Sep 25, 2012 1.720 1.740 1.710 1.720 24,288 +0.02(+1.18%)
Sep 24, 2012 1.650 1.719 1.647 1.700 42,574 +0.05(+3.03%)
Sep 21, 2012 1.650 1.730 1.630 1.650 76,949 -0.02(-1.20%)
Sep 20, 2012 1.630 1.710 1.630 1.670 7,800 +0.02(+1.21%)
Sep 19, 2012 1.760 1.760 1.650 1.650 71,787 -0.11(-6.25%)
Sep 18, 2012 1.660 1.770 1.660 1.760 25,690 +0.12(+7.32%)
Sep 17, 2012 1.710 1.710 1.640 1.640 96,511 -0.07(-4.09%)
Sep 14, 2012 1.751 1.800 1.710 1.710 30,360 -0.09(-5.00%)
Sep 13, 2012 1.700 1.800 1.700 1.800 21,398 +0.07(+4.05%)
Sep 12, 2012 1.750 1.760 1.700 1.730 21,935 -0.02(-1.14%)
Sep 11, 2012 1.780 1.800 1.710 1.750 24,898 -0.04(-2.23%)
Sep 10, 2012 1.820 1.830 1.790 1.790 61,226 -0.03(-1.65%)
Sep 07, 2012 1.780 1.820 1.740 1.820 12,259 +0.05(+2.82%)
Sep 06, 2012 1.870 1.870 1.750 1.770 6,020 -0.08(-4.32%)
Sep 05, 2012 1.799 1.880 1.767 1.850 17,800 +0.10(+5.71%)
Sep 04, 2012 1.800 1.867 1.742 1.750 30,050 -0.08(-4.37%)
Aug 31, 2012 1.950 1.950 1.740 1.830 143,723 -0.06(-3.17%)
Aug 30, 2012 2.200 2.200 1.890 1.890 71,410 -0.21(-10.00%)
Aug 29, 2012 2.090 2.149 1.978 2.100 20,242 +0.16(+8.25%)
Aug 27, 2012 1.900 1.960 1.900 1.940 21,368 +0.01(+0.52%)
Aug 24, 2012 1.920 1.990 1.910 1.930 7,634 -0.06(-3.02%)
Aug 23, 2012 1.950 1.990 1.950 1.990 31,586 +0.05(+2.58%)
Aug 22, 2012 2.100 2.100 1.940 1.940 19,269 -0.11(-5.32%)
Aug 21, 2012 2.020 2.140 1.940 2.049 76,269 +0.05(+2.45%)
Aug 20, 2012 1.940 2.100 1.940 2.000 48,214 +0.08(+4.17%)
Aug 17, 2012 1.850 1.920 1.810 1.920 104,425 +0.14(+7.87%)
Aug 16, 2012 1.740 1.840 1.660 1.780 41,756 +0.07(+4.09%)
Aug 15, 2012 1.620 1.770 1.620 1.710 10,638 +0.01(+0.59%)
Aug 14, 2012 1.709 1.710 1.675 1.700 25,900 +0.00(+0.00%)
Aug 13, 2012 1.650 1.730 1.630 1.700 20,102 +0.01(+0.59%)
Aug 10, 2012 1.650 1.710 1.610 1.690 19,256 +0.03(+1.81%)
Aug 09, 2012 1.690 1.699 1.630 1.660 5,624 +0.01(+0.61%)
Aug 08, 2012 1.660 1.780 1.610 1.650 59,058 -0.05(-2.94%)
Aug 07, 2012 1.700 1.760 1.660 1.700 47,469 +0.04(+2.41%)
Aug 06, 2012 1.650 1.688 1.650 1.660 6,526 +0.01(+0.61%)
Aug 03, 2012 1.670 1.710 1.600 1.650 17,305 +0.00(+0.00%)
Aug 02, 2012 1.670 1.710 1.650 1.650 36,039 -0.02(-1.20%)
Aug 01, 2012 1.760 1.760 1.670 1.670 21,873 -0.05(-2.91%)
Jul 31, 2012 1.690 1.760 1.690 1.720 17,926 +0.05(+2.99%)
Jul 30, 2012 1.670 1.739 1.650 1.670 34,833 +0.00(+0.00%)
Jul 27, 2012 1.750 1.760 1.640 1.670 123,688 -0.09(-5.11%)
Jul 26, 2012 1.781 1.840 1.750 1.760 61,879 -0.01(-0.56%)
Jul 25, 2012 1.900 1.980 1.770 1.770 68,832 +0.03(+1.72%)
Jul 24, 2012 1.860 1.860 1.700 1.740 95,822 -0.04(-2.25%)
Jul 23, 2012 1.840 1.870 1.760 1.780 49,571 -0.09(-4.81%)
Jul 20, 2012 1.840 1.940 1.830 1.870 16,161 +0.01(+0.54%)
Jul 19, 2012 1.890 1.900 1.850 1.860 7,364 -0.02(-1.06%)
Jul 18, 2012 1.890 2.000 1.850 1.880 17,796 +0.03(+1.62%)
Jul 17, 2012 1.910 2.000 1.840 1.850 25,542 -0.02(-1.07%)
Jul 16, 2012 2.000 2.000 1.841 1.870 22,075 -0.08(-4.10%)
Jul 13, 2012 1.900 2.000 1.870 1.950 19,896 +0.00(+0.00%)
Jul 12, 2012 1.831 1.950 1.830 1.950 17,555 +0.05(+2.63%)
Jul 11, 2012 1.900 1.901 1.842 1.900 25,244 +0.05(+2.70%)
Jul 10, 2012 1.899 1.940 1.810 1.850 28,725 -0.08(-4.15%)
Jul 09, 2012 1.820 1.950 1.810 1.930 16,890 +0.02(+1.05%)
Jul 06, 2012 1.810 1.950 1.810 1.910 21,068 +0.10(+5.52%)
Jul 05, 2012 1.890 1.960 1.810 1.810 48,980 -0.04(-2.37%)
Jul 03, 2012 1.900 1.910 1.850 1.854 24,600 -0.06(-2.93%)
Jul 02, 2012 1.940 1.940 1.830 1.910 14,200 -0.03(-1.55%)
Jun 29, 2012 1.850 1.940 1.850 1.940 21,656 +0.14(+7.78%)
Jun 28, 2012 1.865 1.870 1.800 1.800 19,867 -0.09(-4.59%)
Jun 27, 2012 1.835 1.890 1.820 1.887 6,800 +0.03(+1.42%)
Jun 26, 2012 1.900 1.900 1.810 1.860 44,209 -0.05(-2.62%)
Jun 25, 2012 1.898 1.910 1.860 1.910 6,787 +0.07(+3.74%)
Jun 22, 2012 1.900 1.900 1.810 1.841 23,274 -0.06(-3.10%)
Jun 21, 2012 1.910 1.910 1.850 1.900 48,468 +0.00(+0.00%)
Jun 20, 2012 1.898 1.910 1.840 1.900 6,300 +0.02(+1.06%)
Jun 19, 2012 1.900 1.948 1.761 1.880 21,507 -0.03(-1.57%)
Jun 18, 2012 1.960 1.960 1.900 1.910 7,150 -0.03(-1.55%)
Jun 15, 2012 2.040 2.050 1.860 1.940 19,258 -0.08(-3.96%)
Jun 14, 2012 1.960 2.050 1.960 2.020 12,839 +0.07(+3.59%)
Jun 13, 2012 2.090 2.090 1.900 1.950 47,580 -0.14(-6.70%)
Jun 12, 2012 2.030 2.120 2.000 2.090 33,500 +0.00(+0.00%)
Jun 11, 2012 2.160 2.160 2.067 2.090 26,957 -0.05(-2.34%)
Jun 08, 2012 2.140 2.153 2.035 2.140 54,576 +0.13(+6.47%)
Jun 07, 2012 2.100 2.210 2.000 2.010 113,019 +0.01(+0.50%)
Jun 06, 2012 1.890 2.030 1.750 2.000 78,178 +0.19(+10.49%)
Jun 05, 2012 1.880 1.980 1.800 1.810 26,874 +0.05(+2.85%)
Jun 04, 2012 1.788 1.850 1.730 1.760 9,032 +0.00(+0.00%)
Jun 01, 2012 1.810 1.855 1.760 1.760 21,756 -0.07(-3.83%)
May 31, 2012 1.840 1.890 1.830 1.830 17,972 -0.04(-2.14%)
May 29, 2012 1.870 1.870 1.870 1.870 0 +0.07(+3.89%)
May 25, 2012 1.820 1.820 1.794 1.800 5,400 -0.05(-2.70%)
May 24, 2012 1.730 1.850 1.730 1.850 5,215 -0.01(-0.54%)
May 23, 2012 1.762 1.860 1.730 1.860 20,344 +0.01(+0.54%)
May 22, 2012 1.810 1.879 1.700 1.850 19,222 +0.02(+1.09%)
May 21, 2012 1.880 1.890 1.720 1.830 33,986 +0.03(+1.67%)
May 18, 2012 1.650 1.850 1.640 1.800 57,825 +0.10(+5.88%)
May 17, 2012 1.770 1.810 1.691 1.700 46,770 -0.11(-6.08%)
May 16, 2012 1.990 1.990 1.680 1.810 183,176 -0.18(-9.05%)
May 15, 2012 1.919 1.990 1.840 1.990 29,968 +0.11(+5.85%)
May 14, 2012 1.870 2.000 1.820 1.880 103,012 +0.01(+0.53%)
May 11, 2012 1.750 1.900 1.750 1.870 33,349 +0.06(+3.31%)
May 10, 2012 1.840 1.900 1.800 1.810 59,735 -0.02(-1.09%)
May 09, 2012 1.950 1.950 1.750 1.830 121,782 -0.18(-8.96%)
May 08, 2012 2.100 2.100 1.930 2.010 49,634 -0.07(-3.34%)
May 07, 2012 1.970 2.079 1.970 2.079 3,818 +0.07(+3.45%)
May 04, 2012 2.010 2.010 1.960 2.010 29,220 -0.05(-2.38%)
May 03, 2012 2.008 2.105 1.950 2.059 55,498 +0.01(+0.44%)
May 02, 2012 2.090 2.150 2.020 2.050 10,268 -0.04(-1.91%)
May 01, 2012 2.140 2.290 2.040 2.090 135,555 -0.05(-2.34%)
Apr 30, 2012 2.100 2.200 1.975 2.140 107,267 +0.06(+2.88%)
Apr 27, 2012 2.060 2.080 1.940 2.080 82,631 +0.02(+0.97%)
Apr 26, 2012 1.940 2.140 1.850 2.060 228,968 +0.18(+9.57%)
Apr 25, 2012 1.860 1.880 1.780 1.880 84,462 +0.05(+2.73%)
Apr 24, 2012 1.720 1.850 1.720 1.830 53,142 +0.07(+3.98%)
Apr 23, 2012 1.810 1.850 1.680 1.760 46,392 -0.04(-2.22%)
Apr 20, 2012 1.700 1.890 1.700 1.800 211,261 +0.10(+5.88%)
Apr 19, 2012 1.680 1.760 1.620 1.700 131,754 -0.06(-3.41%)
Apr 18, 2012 1.760 1.857 1.670 1.760 273,840 -0.07(-3.83%)
Apr 17, 2012 1.850 2.000 1.760 1.830 2,297,157 +0.21(+12.96%)
Apr 16, 2012 1.660 1.680 1.610 1.620 20,208 -0.05(-2.99%)
Apr 13, 2012 1.670 1.690 1.600 1.670 13,274 +0.01(+0.60%)
Apr 12, 2012 1.750 1.775 1.640 1.660 95,264 -0.07(-4.05%)
Apr 11, 2012 1.733 1.800 1.700 1.730 57,161 +0.00(+0.00%)
Apr 10, 2012 1.770 1.800 1.700 1.730 33,366 -0.05(-2.81%)
Apr 09, 2012 1.850 1.900 1.750 1.780 19,755 -0.12(-6.32%)
Apr 05, 2012 1.850 1.900 1.850 1.900 5,216 +0.10(+5.56%)
Apr 04, 2012 1.810 1.888 1.800 1.800 34,552 -0.03(-1.64%)
Apr 03, 2012 1.880 1.900 1.820 1.830 21,152 -0.06(-3.05%)
Apr 02, 2012 1.900 1.950 1.810 1.887 67,542 -0.01(-0.66%)
Mar 30, 2012 1.850 1.970 1.800 1.900 94,477 +0.02(+1.06%)
Mar 29, 2012 1.950 1.950 1.880 1.880 43,800 -0.07(-3.59%)
Mar 28, 2012 1.950 1.950 1.890 1.950 37,311 +0.07(+3.72%)
Mar 27, 2012 1.900 1.980 1.850 1.880 58,661 +0.03(+1.62%)
Mar 26, 2012 1.960 2.050 1.850 1.850 106,148 -0.12(-6.09%)
Mar 23, 2012 2.270 2.270 1.950 1.970 326,425 -0.35(-15.09%)
Mar 22, 2012 2.500 2.500 2.300 2.320 24,291 -0.18(-7.20%)
Mar 21, 2012 2.330 2.600 2.200 2.500 127,533 +0.08(+3.31%)
Mar 20, 2012 2.480 2.539 2.400 2.420 67,358 -0.07(-2.81%)
Mar 19, 2012 2.450 2.630 2.450 2.490 25,661 +0.10(+4.18%)
Mar 16, 2012 2.250 2.570 2.250 2.390 112,533 +0.18(+8.14%)
Mar 15, 2012 2.120 2.250 2.120 2.210 29,089 +0.14(+6.76%)
Mar 14, 2012 2.070 2.120 2.060 2.070 9,030 +0.01(+0.49%)
Mar 13, 2012 2.110 2.150 2.000 2.060 30,044 +0.03(+1.48%)
Mar 12, 2012 2.080 2.110 2.010 2.030 3,300 -0.07(-3.33%)
Mar 09, 2012 2.050 2.160 2.010 2.100 14,950 +0.04(+1.94%)
Mar 08, 2012 2.060 2.060 2.010 2.060 22,750 +0.06(+3.00%)
Mar 07, 2012 1.980 2.100 1.980 2.000 34,240 -0.03(-1.48%)
Mar 06, 2012 2.030 2.188 2.000 2.030 28,317 -0.18(-8.27%)
Mar 05, 2012 2.180 2.230 2.110 2.213 2,375 +0.02(+1.05%)
Mar 02, 2012 2.100 2.190 2.060 2.190 7,990 +0.11(+5.29%)
Mar 01, 2012 2.210 2.210 2.060 2.080 28,518 -0.15(-6.73%)
Feb 29, 2012 2.250 2.250 2.200 2.230 22,630 -0.02(-0.89%)
Feb 28, 2012 2.250 2.280 2.250 2.250 15,832 -0.02(-0.88%)
Feb 27, 2012 2.400 2.400 2.250 2.270 47,381 -0.02(-0.87%)
Feb 24, 2012 2.150 2.360 2.150 2.290 62,274 +0.14(+6.51%)
Feb 23, 2012 2.100 2.150 2.100 2.150 7,380 +0.05(+2.60%)
Feb 22, 2012 2.100 2.100 2.000 2.095 6,150 -0.03(-1.62%)
Feb 21, 2012 2.110 2.130 2.070 2.130 11,600 +0.02(+0.95%)
Feb 17, 2012 2.110 2.150 2.090 2.110 23,068 +0.00(+0.00%)
Feb 16, 2012 2.045 2.150 2.026 2.110 24,140 +0.11(+5.50%)
Feb 15, 2012 2.090 2.120 1.982 2.000 32,415 -0.10(-4.76%)
Feb 14, 2012 2.080 2.130 2.052 2.100 18,098 -0.05(-2.32%)
Feb 13, 2012 2.110 2.150 2.000 2.150 29,496 +0.04(+1.89%)
Feb 10, 2012 2.201 2.201 2.100 2.110 15,970 -0.04(-1.86%)
Feb 09, 2012 2.100 2.240 2.100 2.150 9,600 -0.05(-2.12%)
Feb 08, 2012 2.230 2.301 2.170 2.196 66,500 -0.07(-3.24%)
Feb 07, 2012 2.360 2.360 2.240 2.270 15,450 -0.09(-3.81%)
Feb 06, 2012 2.200 2.360 2.180 2.360 71,852 +0.15(+6.79%)
Feb 03, 2012 2.370 2.370 2.200 2.210 71,107 -0.23(-9.43%)
Feb 02, 2012 2.370 2.440 2.350 2.440 21,800 -0.01(-0.41%)
Feb 01, 2012 2.500 2.500 2.350 2.450 25,850 -0.05(-1.96%)
Jan 31, 2012 2.450 2.500 2.330 2.499 4,495 +0.02(+0.77%)
Jan 30, 2012 2.620 2.620 2.310 2.480 80,704 -0.06(-2.36%)
Jan 27, 2012 2.760 2.760 2.450 2.540 110,795 -0.31(-10.88%)
Jan 26, 2012 2.700 2.850 2.500 2.850 56,337 +0.16(+5.95%)
Jan 25, 2012 2.500 2.740 2.370 2.690 78,555 +0.10(+3.86%)
Jan 24, 2012 2.540 2.720 2.540 2.590 117,151 +0.09(+3.60%)
Jan 23, 2012 2.220 2.760 2.140 2.500 206,515 +0.28(+12.61%)
Jan 20, 2012 2.166 2.220 2.140 2.220 12,375 +0.06(+2.78%)
Jan 19, 2012 2.230 2.230 2.150 2.160 10,427 -0.07(-3.15%)
Jan 18, 2012 2.284 2.284 2.220 2.230 15,135 -0.02(-0.88%)
Jan 17, 2012 2.190 2.340 2.190 2.250 37,878 +0.06(+2.74%)
Jan 13, 2012 2.050 2.190 2.050 2.190 6,863 +0.17(+8.26%)
Jan 12, 2012 2.000 2.189 2.000 2.023 9,260 -0.01(-0.35%)
Jan 11, 2012 2.010 2.186 1.904 2.030 13,278 +0.02(+1.00%)
Jan 10, 2012 2.100 2.100 2.010 2.010 19,720 -0.11(-5.19%)
Jan 09, 2012 2.200 2.250 2.060 2.120 39,625 -0.04(-1.85%)
Jan 06, 2012 1.960 2.250 1.960 2.160 60,281 +0.18(+9.09%)
Jan 05, 2012 1.710 2.000 1.700 1.980 79,962 +0.32(+19.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.