Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.100 3.100 2.810 3.030 20,278 +0.01(+0.33%)
Jun 27, 2008 3.010 3.240 2.880 3.020 12,278 +0.02(+0.67%)
Jun 26, 2008 2.800 3.050 2.750 3.000 33,275 +0.14(+4.90%)
Jun 25, 2008 2.820 3.240 2.820 2.860 44,620 +0.03(+1.06%)
Jun 24, 2008 2.950 2.980 2.820 2.830 27,799 -0.07(-2.41%)
Jun 23, 2008 3.170 3.210 2.740 2.900 13,944 -0.22(-7.05%)
Jun 20, 2008 3.380 3.580 3.120 3.120 23,765 -0.13(-4.00%)
Jun 19, 2008 3.480 3.480 3.250 3.250 19,040 -0.24(-6.88%)
Jun 18, 2008 3.460 3.520 3.360 3.490 4,800 -0.01(-0.29%)
Jun 17, 2008 3.390 3.500 3.390 3.500 22,550 +0.13(+3.78%)
Jun 16, 2008 3.410 3.410 3.330 3.373 8,300 -0.08(-2.25%)
Jun 13, 2008 3.430 3.640 3.410 3.450 6,370 +0.00(+0.00%)
Jun 12, 2008 3.540 3.560 3.450 3.450 4,600 -0.18(-4.96%)
Jun 11, 2008 3.450 3.690 3.450 3.630 4,900 +0.18(+5.22%)
Jun 10, 2008 3.450 3.450 3.440 3.450 3,700 -0.05(-1.43%)
Jun 09, 2008 3.500 3.500 3.490 3.500 9,477 +0.00(+0.00%)
Jun 06, 2008 3.570 3.590 3.500 3.500 15,000 -0.13(-3.58%)
Jun 05, 2008 3.650 3.650 3.500 3.630 18,212 -0.02(-0.55%)
Jun 04, 2008 3.600 3.650 3.550 3.650 11,493 +0.10(+2.82%)
Jun 03, 2008 3.550 3.600 3.550 3.550 10,850 +0.00(+0.00%)
Jun 02, 2008 3.550 3.600 3.550 3.550 6,484 +0.00(+0.00%)
May 30, 2008 3.550 3.680 3.550 3.550 7,352 +0.01(+0.28%)
May 29, 2008 3.600 3.770 3.510 3.540 10,148 -0.05(-1.39%)
May 28, 2008 3.570 3.600 3.560 3.590 5,300 +0.03(+0.84%)
May 27, 2008 3.860 3.920 3.550 3.560 9,023 -0.15(-4.04%)
May 26, 2008 3.910 3.910 3.650 3.710 11,350 +0.00(+0.00%)
May 23, 2008 3.910 3.910 3.650 3.710 11,350 -0.05(-1.33%)
May 22, 2008 3.910 3.910 3.700 3.760 1,135 +0.11(+3.01%)
May 21, 2008 3.700 3.728 3.550 3.650 24,500 -0.01(-0.27%)
May 20, 2008 3.780 3.780 3.660 3.660 6,825 -0.06(-1.61%)
May 19, 2008 3.880 4.000 3.510 3.720 28,078 +0.07(+1.89%)
May 16, 2008 3.950 3.950 3.650 3.651 23,633 -0.14(-3.67%)
May 15, 2008 3.800 3.808 3.750 3.790 3,912 -0.01(-0.27%)
May 14, 2008 3.800 3.870 3.800 3.800 4,935 -0.05(-1.30%)
May 13, 2008 3.850 3.950 3.850 3.850 700 -0.05(-1.28%)
May 12, 2008 3.900 3.900 3.800 3.900 3,900 -0.00(-0.00%)
May 09, 2008 3.970 4.000 3.900 3.900 6,400 +0.20(+5.41%)
May 08, 2008 3.770 3.850 3.700 3.700 9,100 -0.20(-5.13%)
May 07, 2008 3.890 3.900 3.890 3.900 718 +0.12(+3.07%)
May 06, 2008 3.900 3.900 3.650 3.784 11,923 +0.03(+0.91%)
May 05, 2008 3.550 3.770 3.460 3.750 8,100 +0.15(+4.17%)
May 02, 2008 3.490 3.620 3.490 3.600 4,286 +0.05(+1.41%)
May 01, 2008 3.450 3.550 3.450 3.550 4,700 +0.11(+3.20%)
Apr 30, 2008 3.440 3.440 3.440 3.440 170 -0.06(-1.71%)
Apr 29, 2008 3.540 3.550 3.440 3.500 1,900 -0.13(-3.58%)
Apr 28, 2008 3.550 3.670 3.320 3.630 8,844 +0.18(+5.22%)
Apr 25, 2008 3.360 3.740 3.270 3.450 17,890 +0.15(+4.54%)
Apr 24, 2008 3.270 3.580 3.270 3.300 5,024 +0.01(+0.30%)
Apr 23, 2008 3.330 3.550 3.290 3.290 3,170 -0.02(-0.60%)
Apr 22, 2008 3.340 3.700 3.310 3.310 2,520 -0.09(-2.65%)
Apr 21, 2008 3.470 3.590 3.310 3.400 6,842 +0.07(+2.10%)
Apr 18, 2008 3.650 3.780 3.310 3.330 2,436 -0.15(-4.31%)
Apr 17, 2008 3.920 3.920 3.460 3.480 14,450 -0.08(-2.25%)
Apr 16, 2008 3.760 3.760 3.450 3.560 25,290 -0.09(-2.47%)
Apr 15, 2008 3.800 3.800 3.460 3.650 12,071 -0.19(-4.95%)
Apr 14, 2008 3.710 3.850 3.450 3.840 13,059 -0.06(-1.54%)
Apr 11, 2008 3.720 3.910 3.720 3.900 3,900 +0.05(+1.30%)
Apr 10, 2008 3.590 3.850 3.590 3.850 14,026 +0.30(+8.45%)
Apr 09, 2008 3.450 3.550 3.450 3.550 4,800 +0.21(+6.29%)
Apr 08, 2008 3.110 3.460 3.050 3.340 27,680 +0.28(+9.15%)
Apr 07, 2008 3.580 3.600 3.000 3.060 15,200 -0.30(-8.82%)
Apr 04, 2008 3.300 3.520 3.300 3.356 8,331 -0.08(-2.44%)
Apr 03, 2008 3.200 3.440 3.178 3.440 6,688 +0.34(+10.90%)
Apr 02, 2008 3.230 3.250 3.000 3.102 27,025 -0.10(-3.06%)
Apr 01, 2008 3.880 3.880 3.160 3.200 27,704 -0.33(-9.35%)
Mar 31, 2008 3.900 3.920 3.530 3.530 5,963 -0.32(-8.31%)
Mar 28, 2008 3.780 3.940 3.780 3.850 10,353 +0.10(+2.67%)
Mar 27, 2008 3.610 3.750 3.510 3.750 19,061 +0.15(+4.16%)
Mar 26, 2008 3.860 3.900 3.310 3.600 21,205 -0.15(-4.00%)
Mar 25, 2008 3.910 3.980 3.620 3.750 24,949 -0.15(-3.85%)
Mar 24, 2008 3.980 4.030 3.900 3.900 15,144 -0.10(-2.50%)
Mar 21, 2008 4.010 4.170 3.930 4.000 7,300 +0.00(+0.00%)
Mar 20, 2008 4.010 4.170 3.930 4.000 7,300 -0.36(-8.25%)
Mar 19, 2008 3.870 4.470 3.870 4.360 70,861 +0.31(+7.65%)
Mar 18, 2008 4.000 4.180 3.440 4.050 12,147 +0.06(+1.50%)
Mar 17, 2008 4.230 4.300 3.910 3.990 11,901 -0.30(-6.99%)
Mar 14, 2008 4.400 4.400 4.020 4.290 10,700 -0.08(-1.83%)
Mar 13, 2008 4.400 4.430 4.370 4.370 4,100 -0.03(-0.68%)
Mar 12, 2008 4.300 4.500 4.060 4.400 5,230 +0.19(+4.51%)
Mar 11, 2008 4.290 4.420 4.120 4.210 7,100 -0.06(-1.41%)
Mar 10, 2008 4.640 4.640 4.260 4.270 4,700 -0.42(-8.95%)
Mar 07, 2008 4.720 4.720 4.650 4.690 8,495 -0.01(-0.21%)
Mar 06, 2008 4.680 4.790 4.680 4.700 7,905 -0.03(-0.63%)
Mar 05, 2008 4.730 4.790 4.680 4.730 8,914 +0.05(+1.07%)
Mar 04, 2008 4.450 4.840 4.140 4.680 18,103 +0.34(+7.83%)
Mar 03, 2008 4.020 4.460 4.010 4.340 24,666 +0.24(+5.85%)
Feb 29, 2008 4.040 4.140 4.040 4.100 6,770 -0.05(-1.20%)
Feb 28, 2008 4.270 4.300 4.150 4.150 3,350 +0.08(+1.97%)
Feb 27, 2008 4.670 4.700 4.030 4.070 39,796 -0.53(-11.52%)
Feb 26, 2008 4.750 4.750 4.580 4.600 3,800 -0.15(-3.16%)
Feb 25, 2008 4.750 4.760 4.550 4.750 14,591 -0.06(-1.25%)
Feb 22, 2008 4.900 4.910 4.750 4.810 3,205 -0.14(-2.83%)
Feb 21, 2008 5.090 5.120 4.800 4.950 22,911 -0.05(-1.00%)
Feb 20, 2008 5.020 5.050 5.000 5.000 2,600 +0.00(+0.00%)
Feb 19, 2008 4.900 5.050 4.900 5.000 18,171 +0.14(+2.88%)
Feb 18, 2008 4.750 4.900 4.750 4.860 8,600 +0.00(+0.00%)
Feb 15, 2008 4.750 4.900 4.750 4.860 8,600 +0.22(+4.74%)
Feb 14, 2008 4.650 4.710 4.580 4.640 4,000 -0.04(-0.85%)
Feb 13, 2008 4.460 4.740 4.380 4.680 17,836 +0.36(+8.33%)
Feb 12, 2008 4.460 4.460 4.300 4.320 7,200 -0.14(-3.14%)
Feb 11, 2008 4.400 4.460 4.340 4.460 12,700 +0.18(+4.21%)
Feb 08, 2008 4.310 4.360 4.230 4.280 4,700 -0.10(-2.29%)
Feb 07, 2008 4.060 4.400 4.060 4.380 9,320 +0.31(+7.62%)
Feb 06, 2008 4.070 4.090 3.920 4.070 12,917 +0.16(+4.09%)
Feb 05, 2008 3.880 3.910 3.880 3.910 400 +0.03(+0.78%)
Feb 04, 2008 3.760 3.980 3.670 3.880 4,229 +0.09(+2.37%)
Feb 01, 2008 3.620 4.070 3.620 3.790 27,218 +0.18(+4.99%)
Jan 31, 2008 3.640 3.650 3.590 3.610 34,140 -0.01(-0.28%)
Jan 30, 2008 3.550 3.700 3.550 3.620 28,390 -0.23(-5.97%)
Jan 29, 2008 4.060 4.060 3.760 3.850 16,763 -0.11(-2.78%)
Jan 28, 2008 4.060 4.060 3.840 3.960 13,338 +0.03(+0.76%)
Jan 25, 2008 4.070 4.080 3.930 3.930 2,000 -0.16(-3.91%)
Jan 24, 2008 4.000 4.090 3.620 4.090 27,625 +0.13(+3.28%)
Jan 23, 2008 4.230 4.260 3.700 3.960 21,549 -0.25(-5.94%)
Jan 22, 2008 4.340 4.500 4.210 4.210 29,094 -0.21(-4.75%)
Jan 21, 2008 4.620 4.630 4.400 4.420 10,563 +0.00(+0.00%)
Jan 18, 2008 4.620 4.630 4.400 4.420 10,563 -0.16(-3.49%)
Jan 17, 2008 4.630 4.690 4.440 4.580 14,300 -0.11(-2.35%)
Jan 16, 2008 4.550 4.720 4.550 4.690 3,576 +0.07(+1.52%)
Jan 15, 2008 4.650 4.800 4.620 4.620 10,900 -0.14(-2.94%)
Jan 14, 2008 4.800 4.800 4.730 4.760 15,448 -0.04(-0.83%)
Jan 11, 2008 4.890 4.890 4.770 4.800 10,313 -0.07(-1.44%)
Jan 10, 2008 4.870 4.870 4.740 4.870 19,004 +0.08(+1.67%)
Jan 09, 2008 4.700 4.880 4.700 4.790 23,791 +0.04(+0.84%)
Jan 08, 2008 4.790 4.870 4.650 4.750 25,154 +0.20(+4.39%)
Jan 07, 2008 4.470 4.750 4.400 4.550 11,543 +0.10(+2.25%)
Jan 04, 2008 4.620 4.770 4.450 4.450 10,182 -0.29(-6.12%)
Jan 03, 2008 4.800 4.800 4.650 4.740 12,194 -0.06(-1.25%)
Jan 02, 2008 4.810 4.990 4.800 4.800 7,954 +0.00(+0.00%)
Jan 01, 2008 4.800 4.910 4.720 4.800 67,080 +0.00(+0.00%)
Dec 31, 2007 4.800 4.910 4.720 4.800 67,080 -0.12(-2.44%)
Dec 28, 2007 4.900 5.090 4.720 4.920 25,671 +0.01(+0.20%)
Dec 27, 2007 4.900 5.000 4.780 4.910 20,476 -0.05(-1.01%)
Dec 26, 2007 4.750 4.960 4.660 4.960 22,622 +0.11(+2.27%)
Dec 24, 2007 4.880 4.900 4.668 4.850 7,585 +0.30(+6.59%)
Dec 21, 2007 4.650 4.710 4.450 4.550 18,725 +0.10(+2.25%)
Dec 20, 2007 4.990 5.020 4.440 4.450 33,713 +0.03(+0.68%)
Dec 19, 2007 4.640 4.930 4.400 4.420 23,387 -0.12(-2.64%)
Dec 18, 2007 4.940 4.940 4.366 4.540 28,776 -0.32(-6.58%)
Dec 17, 2007 5.480 5.480 4.770 4.860 17,660 -0.48(-8.99%)
Dec 14, 2007 5.150 5.550 5.150 5.340 15,450 +0.23(+4.50%)
Dec 13, 2007 4.850 5.370 4.840 5.110 55,950 +0.21(+4.29%)
Dec 12, 2007 4.950 4.950 4.900 4.900 15,099 -0.07(-1.41%)
Dec 11, 2007 4.980 4.990 4.900 4.970 8,012 +0.02(+0.40%)
Dec 10, 2007 4.886 5.000 4.850 4.950 31,315 +0.10(+2.06%)
Dec 07, 2007 4.760 4.990 4.760 4.850 8,213 +0.12(+2.54%)
Dec 06, 2007 4.790 4.800 4.470 4.730 4,718 +0.31(+7.01%)
Dec 05, 2007 4.750 4.750 4.400 4.420 13,250 -0.21(-4.54%)
Dec 04, 2007 4.740 4.820 4.630 4.630 2,950 -0.10(-2.11%)
Dec 03, 2007 4.680 4.750 4.660 4.730 1,700 +0.08(+1.72%)
Nov 30, 2007 4.460 4.650 4.400 4.650 47,894 +0.25(+5.68%)
Nov 29, 2007 4.800 4.800 4.250 4.400 20,921 -0.27(-5.78%)
Nov 28, 2007 4.700 4.850 4.580 4.670 24,042 -0.14(-2.91%)
Nov 27, 2007 5.050 5.050 4.450 4.810 32,653 -0.33(-6.42%)
Nov 26, 2007 4.660 5.190 4.450 5.140 20,762 +0.54(+11.74%)
Nov 23, 2007 4.650 4.650 4.550 4.600 7,885 -0.07(-1.50%)
Nov 21, 2007 4.800 4.800 4.600 4.670 17,121 -0.20(-4.10%)
Nov 20, 2007 4.830 5.190 4.800 4.870 9,916 +0.07(+1.46%)
Nov 19, 2007 5.580 5.580 4.800 4.800 23,506 -0.09(-1.84%)
Nov 16, 2007 5.020 5.340 4.890 4.890 6,200 -0.33(-6.32%)
Nov 15, 2007 4.900 5.220 4.500 5.220 16,279 +0.32(+6.53%)
Nov 14, 2007 4.810 5.340 4.770 4.900 38,457 +0.04(+0.83%)
Nov 13, 2007 6.000 6.000 4.750 4.860 26,507 -0.74(-13.22%)
Nov 12, 2007 5.750 5.800 5.470 5.600 10,065 -0.01(-0.18%)
Nov 09, 2007 5.480 5.610 5.410 5.610 14,336 +0.29(+5.45%)
Nov 08, 2007 5.110 5.370 5.020 5.320 21,248 +0.16(+3.10%)
Nov 07, 2007 5.270 5.270 5.150 5.160 9,118 +0.16(+3.20%)
Nov 06, 2007 5.440 5.440 4.950 5.000 16,437 -0.23(-4.40%)
Nov 05, 2007 5.280 5.495 4.770 5.230 17,321 +0.07(+1.36%)
Nov 02, 2007 5.700 5.700 5.150 5.160 15,538 -0.30(-5.49%)
Nov 01, 2007 5.710 5.710 5.460 5.460 15,395 -0.24(-4.21%)
Oct 31, 2007 5.640 5.700 5.600 5.700 16,587 +0.06(+1.06%)
Oct 30, 2007 5.860 6.010 5.600 5.640 45,299 -0.31(-5.21%)
Oct 29, 2007 6.000 6.000 5.900 5.950 3,700 -0.05(-0.83%)
Oct 26, 2007 5.850 6.000 5.821 6.000 5,050 +0.03(+0.50%)
Oct 25, 2007 6.000 6.000 5.820 5.970 10,391 +0.02(+0.34%)
Oct 24, 2007 6.090 6.000 5.840 5.950 14,871 -0.14(-2.30%)
Oct 23, 2007 5.880 6.090 5.880 6.090 200 -0.06(-0.98%)
Oct 22, 2007 6.000 6.150 6.000 6.150 1,500 +0.28(+4.77%)
Oct 19, 2007 6.000 6.000 5.870 5.870 6,284 +0.01(+0.17%)
Oct 18, 2007 5.990 6.000 5.860 5.860 2,000 -0.06(-1.01%)
Oct 17, 2007 5.850 5.920 5.850 5.920 1,315 -0.08(-1.33%)
Oct 16, 2007 5.830 6.089 5.830 6.000 17,690 -0.30(-4.76%)
Oct 15, 2007 6.110 6.300 6.000 6.300 10,968 +0.05(+0.80%)
Oct 12, 2007 5.910 6.250 5.910 6.250 4,304 +0.21(+3.48%)
Oct 11, 2007 5.990 6.400 5.990 6.040 3,849 +0.03(+0.50%)
Oct 10, 2007 6.150 6.150 5.940 6.010 3,500 -0.29(-4.60%)
Oct 09, 2007 6.180 6.300 6.180 6.300 7,212 -0.18(-2.78%)
Oct 08, 2007 6.480 6.480 6.480 6.480 100 +0.37(+6.06%)
Oct 05, 2007 6.100 6.620 6.100 6.110 8,837 -0.04(-0.65%)
Oct 04, 2007 6.000 6.150 5.980 6.150 2,193 +0.27(+4.59%)
Oct 03, 2007 5.790 5.990 5.750 5.880 7,661 +0.13(+2.26%)
Oct 02, 2007 5.980 5.980 5.750 5.750 7,600 +0.01(+0.17%)
Oct 01, 2007 5.690 5.980 5.660 5.740 16,180 +0.00(+0.00%)
Sep 28, 2007 5.710 5.920 5.710 5.740 1,700 -0.01(-0.17%)
Sep 27, 2007 5.800 5.920 5.750 5.750 8,204 -0.03(-0.52%)
Sep 26, 2007 6.000 6.000 5.760 5.780 16,304 -0.20(-3.34%)
Sep 25, 2007 5.830 5.980 5.810 5.980 2,300 +0.08(+1.36%)
Sep 24, 2007 5.930 5.940 5.890 5.900 13,299 -0.07(-1.17%)
Sep 21, 2007 5.880 6.040 5.810 5.970 13,376 +0.16(+2.75%)
Sep 20, 2007 5.920 6.020 5.770 5.810 27,610 -0.15(-2.52%)
Sep 19, 2007 6.120 6.350 5.650 5.960 38,692 -0.27(-4.33%)
Sep 18, 2007 6.110 6.390 6.100 6.230 7,722 +0.14(+2.30%)
Sep 17, 2007 6.390 6.390 6.090 6.090 9,454 -0.22(-3.49%)
Sep 14, 2007 6.390 6.400 6.160 6.310 8,000 -0.09(-1.47%)
Sep 13, 2007 6.460 6.460 6.250 6.404 12,237 +0.05(+0.85%)
Sep 12, 2007 6.500 6.680 6.160 6.350 13,007 +0.07(+1.11%)
Sep 11, 2007 6.060 6.420 6.020 6.280 5,900 +0.03(+0.48%)
Sep 10, 2007 6.430 6.490 5.880 6.250 11,268 -0.01(-0.16%)
Sep 07, 2007 5.930 6.430 5.880 6.260 13,911 +0.17(+2.79%)
Sep 06, 2007 5.950 6.320 5.930 6.090 15,391 +0.04(+0.73%)
Sep 05, 2007 6.280 6.280 6.000 6.046 8,639 -0.32(-5.09%)
Sep 04, 2007 6.270 7.150 6.000 6.370 32,129 +0.02(+0.31%)
Aug 31, 2007 5.550 6.530 5.550 6.350 17,684 +0.85(+15.45%)
Aug 30, 2007 5.150 5.500 4.920 5.500 9,724 +0.45(+8.91%)
Aug 29, 2007 4.980 5.230 4.950 5.050 15,882 +0.07(+1.41%)
Aug 28, 2007 4.900 5.210 4.900 4.980 8,708 -0.02(-0.40%)
Aug 27, 2007 5.220 5.440 4.900 5.000 17,397 -0.21(-4.03%)
Aug 24, 2007 5.318 5.800 5.200 5.210 15,533 -0.24(-4.40%)
Aug 23, 2007 5.780 5.780 5.450 5.450 4,500 -0.29(-5.07%)
Aug 22, 2007 5.580 5.780 5.580 5.741 2,300 +0.15(+2.70%)
Aug 21, 2007 5.540 5.600 5.500 5.590 1,300 +0.07(+1.23%)
Aug 20, 2007 5.450 5.600 5.410 5.522 5,673 +0.04(+0.77%)
Aug 17, 2007 5.000 5.500 4.720 5.480 26,870 +0.48(+9.60%)
Aug 16, 2007 5.699 5.730 4.600 5.000 40,122 -0.80(-13.79%)
Aug 15, 2007 5.800 5.800 5.620 5.800 19,472 -0.01(-0.17%)
Aug 14, 2007 5.930 6.000 5.810 5.810 3,746 -0.19(-3.17%)
Aug 13, 2007 6.170 6.170 5.800 6.000 5,850 -0.04(-0.66%)
Aug 10, 2007 6.040 6.110 6.040 6.040 2,300 -0.19(-3.05%)
Aug 09, 2007 6.190 6.230 6.040 6.230 3,694 -0.07(-1.11%)
Aug 08, 2007 6.190 6.500 6.190 6.300 2,500 +0.11(+1.78%)
Aug 07, 2007 6.200 6.420 6.050 6.190 3,484 +0.06(+0.98%)
Aug 06, 2007 6.100 6.260 5.998 6.130 14,450 -0.07(-1.13%)
Aug 03, 2007 6.240 6.440 6.140 6.200 7,685 -0.31(-4.76%)
Aug 02, 2007 6.080 6.590 6.080 6.510 7,353 +0.33(+5.43%)
Aug 01, 2007 6.640 6.780 6.175 6.175 14,408 -0.46(-7.00%)
Jul 31, 2007 6.650 6.820 6.570 6.640 10,186 -0.06(-0.90%)
Jul 30, 2007 6.740 6.950 6.590 6.700 9,196 -0.10(-1.47%)
Jul 27, 2007 6.570 6.980 6.570 6.800 5,711 +0.09(+1.34%)
Jul 26, 2007 6.850 6.850 6.570 6.710 17,050 -0.15(-2.24%)
Jul 25, 2007 6.800 7.000 6.750 6.864 8,885 +0.16(+2.45%)
Jul 24, 2007 7.010 7.030 6.700 6.700 7,667 +0.00(+0.00%)
Jul 23, 2007 6.650 7.140 6.600 6.700 14,087 +0.00(+0.00%)
Jul 20, 2007 7.030 7.030 6.510 6.700 13,416 -0.15(-2.19%)
Jul 19, 2007 6.860 6.890 6.700 6.850 13,750 -0.01(-0.15%)
Jul 18, 2007 7.350 7.350 6.820 6.860 25,023 -0.41(-5.64%)
Jul 17, 2007 7.251 7.350 7.200 7.270 9,810 -0.03(-0.41%)
Jul 16, 2007 7.700 7.700 7.290 7.300 11,479 -0.28(-3.69%)
Jul 13, 2007 7.900 7.960 7.510 7.580 17,066 -0.42(-5.25%)
Jul 12, 2007 7.520 8.000 7.488 8.000 26,765 +0.43(+5.68%)
Jul 11, 2007 7.390 7.570 7.260 7.570 23,008 +0.27(+3.70%)
Jul 10, 2007 7.410 7.850 7.100 7.300 19,952 -0.20(-2.67%)
Jul 09, 2007 6.910 7.680 6.910 7.500 35,524 +0.49(+6.99%)
Jul 06, 2007 6.860 7.070 6.860 7.010 16,870 +0.04(+0.57%)
Jul 05, 2007 6.720 7.010 6.720 6.970 12,666 +0.08(+1.16%)
Jul 03, 2007 6.750 6.890 6.740 6.890 9,899 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.