Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.010 -0.220 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.370 3.450 3.290 3.320 58,254 -0.05(-1.48%)
Feb 27, 2014 3.410 3.450 3.320 3.370 43,787 -0.01(-0.30%)
Feb 26, 2014 3.350 3.470 3.340 3.380 114,003 +0.02(+0.60%)
Feb 25, 2014 3.500 3.500 3.360 3.360 189,576 -0.04(-1.18%)
Feb 24, 2014 3.540 3.560 3.400 3.400 155,349 -0.09(-2.58%)
Feb 21, 2014 3.300 3.580 3.300 3.490 335,103 +0.21(+6.40%)
Feb 20, 2014 3.280 3.300 3.280 3.280 30,392 -0.00(-0.00%)
Feb 19, 2014 3.320 3.330 3.240 3.280 83,043 -0.00(-0.14%)
Feb 18, 2014 3.280 3.310 3.250 3.285 85,906 +0.03(+1.06%)
Feb 14, 2014 3.250 3.250 3.250 3.250 48,800 +0.01(+0.31%)
Feb 13, 2014 3.220 3.320 3.069 3.240 33,154 +0.04(+1.25%)
Feb 12, 2014 3.220 3.350 3.200 3.200 58,295 -0.03(-0.93%)
Feb 11, 2014 3.150 3.250 3.120 3.230 64,943 +0.14(+4.53%)
Feb 10, 2014 3.090 3.160 3.030 3.090 69,976 -0.00(-0.00%)
Feb 07, 2014 3.070 3.130 3.040 3.090 52,027 +0.06(+2.14%)
Feb 06, 2014 3.060 3.100 3.010 3.025 49,482 +0.03(+0.84%)
Feb 05, 2014 2.890 3.100 2.890 3.000 55,693 -0.07(-2.28%)
Feb 04, 2014 3.090 3.130 3.000 3.070 44,082 +0.06(+1.99%)
Feb 03, 2014 3.081 3.170 3.000 3.010 81,852 -0.11(-3.53%)
Jan 31, 2014 3.020 3.180 3.000 3.120 41,450 +0.05(+1.63%)
Jan 30, 2014 3.040 3.200 3.022 3.070 38,539 +0.04(+1.32%)
Jan 29, 2014 3.100 3.150 2.990 3.030 23,430 -0.06(-1.94%)
Jan 28, 2014 3.130 3.180 2.950 3.090 62,892 +0.03(+0.98%)
Jan 27, 2014 3.030 3.100 2.920 3.060 62,901 +0.01(+0.33%)
Jan 24, 2014 3.260 3.260 3.010 3.050 215,587 -0.18(-5.57%)
Jan 23, 2014 3.330 3.330 3.180 3.230 37,102 -0.04(-1.22%)
Jan 22, 2014 3.300 3.320 3.170 3.270 75,294 +0.01(+0.31%)
Jan 21, 2014 3.310 3.350 3.070 3.260 152,537 -0.08(-2.40%)
Jan 17, 2014 3.310 3.340 3.340 3.340 92,000 +0.00(+0.00%)
Jan 16, 2014 3.270 3.400 3.270 3.340 163,292 +0.10(+3.09%)
Jan 15, 2014 3.170 3.274 3.170 3.240 54,842 +0.07(+2.21%)
Jan 14, 2014 3.170 3.250 3.150 3.170 53,119 +0.05(+1.60%)
Jan 13, 2014 3.380 3.380 3.110 3.120 166,768 -0.18(-5.45%)
Jan 10, 2014 2.930 3.390 2.930 3.300 269,577 +0.33(+11.11%)
Jan 09, 2014 3.000 3.000 2.920 2.970 62,264 +0.00(+0.00%)
Jan 08, 2014 2.990 2.990 2.950 2.970 41,978 -0.04(-1.33%)
Jan 07, 2014 3.050 3.080 3.000 3.010 57,695 -0.02(-0.66%)
Jan 06, 2014 3.080 3.080 2.960 3.030 53,411 +0.07(+2.36%)
Jan 03, 2014 2.950 3.000 2.930 2.960 31,780 +0.03(+1.03%)
Jan 02, 2014 2.910 2.980 2.870 2.930 82,621 -0.02(-0.68%)
Dec 31, 2013 2.920 2.950 2.950 2.950 62,100 +0.00(+0.00%)
Dec 30, 2013 3.030 3.060 2.930 2.950 110,299 -0.08(-2.74%)
Dec 27, 2013 3.090 3.090 3.030 3.033 83,777 -0.03(-0.88%)
Dec 26, 2013 3.090 3.090 3.050 3.060 40,523 -0.01(-0.32%)
Dec 24, 2013 3.090 3.090 3.040 3.070 14,965 +0.02(+0.65%)
Dec 23, 2013 3.030 3.090 3.000 3.050 56,100 +0.03(+0.99%)
Dec 20, 2013 3.060 3.070 3.020 3.020 195,936 -0.04(-1.30%)
Dec 19, 2013 3.040 3.060 3.030 3.060 48,207 +0.03(+0.99%)
Dec 18, 2013 3.000 3.090 3.000 3.030 82,320 +0.05(+1.68%)
Dec 17, 2013 3.050 3.050 2.980 2.980 28,756 -0.02(-0.67%)
Dec 16, 2013 2.980 3.090 2.970 3.000 39,412 +0.02(+0.67%)
Dec 13, 2013 2.970 3.040 2.970 2.980 42,045 +0.01(+0.34%)
Dec 12, 2013 2.970 3.000 2.970 2.970 39,200 -0.01(-0.34%)
Dec 11, 2013 2.990 3.050 2.870 2.980 114,930 +0.00(+0.00%)
Dec 10, 2013 2.900 3.120 2.820 2.980 269,797 +0.19(+6.81%)
Dec 09, 2013 2.830 2.860 2.750 2.790 30,356 -0.01(-0.36%)
Dec 06, 2013 2.770 2.830 2.710 2.800 0 +0.02(+0.72%)
Dec 05, 2013 2.900 2.900 2.750 2.780 0 -0.09(-3.14%)
Dec 04, 2013 2.900 2.950 2.850 2.870 0 -0.01(-0.35%)
Dec 03, 2013 2.900 2.945 2.850 2.880 0 +0.03(+1.05%)
Dec 02, 2013 2.860 2.990 2.840 2.850 0 +0.02(+0.76%)
Nov 29, 2013 2.800 2.859 2.740 2.828 0 +0.04(+1.38%)
Nov 27, 2013 2.690 2.810 2.690 2.790 0 +0.13(+4.89%)
Nov 26, 2013 2.560 2.680 2.550 2.660 0 +0.13(+5.14%)
Nov 25, 2013 2.550 2.571 2.520 2.530 0 -0.04(-1.56%)
Nov 22, 2013 2.620 2.710 2.560 2.570 0 -0.03(-1.15%)
Nov 21, 2013 2.560 2.750 2.560 2.600 0 +0.05(+1.96%)
Nov 20, 2013 2.600 2.615 2.550 2.550 0 -0.02(-0.78%)
Nov 19, 2013 2.550 2.680 2.550 2.570 0 -0.03(-1.15%)
Nov 18, 2013 2.590 2.630 2.550 2.600 0 -0.04(-1.52%)
Nov 15, 2013 2.570 2.670 2.570 2.640 0 +0.07(+2.72%)
Nov 14, 2013 2.550 2.600 2.550 2.570 0 -0.03(-1.15%)
Nov 13, 2013 2.580 2.610 2.560 2.600 0 +0.01(+0.39%)
Nov 12, 2013 2.560 2.607 2.550 2.590 0 -0.01(-0.38%)
Nov 11, 2013 2.620 2.630 2.550 2.600 0 -0.01(-0.38%)
Nov 08, 2013 2.580 2.709 2.560 2.610 0 +0.02(+0.77%)
Nov 07, 2013 2.690 2.690 2.560 2.590 0 -0.03(-1.15%)
Nov 06, 2013 2.690 2.690 2.570 2.620 0 -0.02(-0.76%)
Nov 05, 2013 2.560 2.660 2.560 2.640 0 +0.04(+1.54%)
Nov 04, 2013 2.640 2.780 2.583 2.600 0 -0.06(-2.26%)
Nov 01, 2013 2.680 2.680 2.570 2.660 0 +0.04(+1.53%)
Oct 31, 2013 2.690 2.770 2.600 2.620 0 -0.07(-2.60%)
Oct 30, 2013 2.800 2.890 2.620 2.690 0 -0.09(-3.24%)
Oct 29, 2013 2.750 2.800 2.680 2.780 0 +0.12(+4.51%)
Oct 28, 2013 2.580 2.810 2.580 2.660 0 +0.09(+3.51%)
Oct 25, 2013 2.600 2.600 2.570 2.570 0 -0.03(-1.15%)
Oct 24, 2013 2.620 2.650 2.570 2.600 0 +0.00(+0.00%)
Oct 23, 2013 2.640 2.640 2.580 2.600 0 -0.02(-0.76%)
Oct 22, 2013 2.690 2.690 2.580 2.620 0 -0.00(-0.04%)
Oct 21, 2013 2.670 2.770 2.600 2.621 0 -0.08(-2.93%)
Oct 18, 2013 2.780 2.780 2.680 2.700 32,159 -0.04(-1.46%)
Oct 17, 2013 2.610 2.800 2.600 2.740 0 +0.09(+3.51%)
Oct 16, 2013 2.700 2.750 2.610 2.647 0 -0.03(-1.19%)
Oct 15, 2013 2.650 2.770 2.650 2.679 0 -0.03(-1.18%)
Oct 14, 2013 2.731 2.770 2.700 2.711 0 -0.05(-1.78%)
Oct 11, 2013 2.860 2.962 2.700 2.760 0 -0.02(-0.72%)
Oct 10, 2013 2.770 2.900 2.711 2.780 0 +0.02(+0.72%)
Oct 09, 2013 2.800 2.840 2.700 2.760 0 -0.07(-2.47%)
Oct 08, 2013 2.950 2.959 2.650 2.830 0 -0.15(-5.03%)
Oct 07, 2013 3.160 3.330 2.900 2.980 0 -0.17(-5.40%)
Oct 04, 2013 3.380 3.380 3.080 3.150 313,725 -0.27(-7.89%)
Oct 03, 2013 2.850 3.480 2.830 3.420 1,254,374 +0.62(+22.14%)
Oct 02, 2013 2.530 2.850 2.500 2.800 0 +0.29(+11.55%)
Oct 01, 2013 2.550 2.580 2.500 2.510 0 -0.02(-0.79%)
Sep 30, 2013 2.540 2.560 2.510 2.530 0 -0.01(-0.39%)
Sep 27, 2013 2.530 2.570 2.500 2.540 0 -0.01(-0.39%)
Sep 26, 2013 2.450 2.590 2.450 2.550 0 +0.09(+3.66%)
Sep 25, 2013 2.486 2.470 2.440 2.460 0 +0.02(+0.82%)
Sep 24, 2013 2.410 2.495 2.400 2.440 0 +0.01(+0.41%)
Sep 23, 2013 2.490 2.510 2.420 2.430 0 -0.09(-3.57%)
Sep 20, 2013 2.530 2.594 2.500 2.520 0 -0.03(-1.18%)
Sep 19, 2013 2.520 2.620 2.500 2.550 0 -0.02(-0.78%)
Sep 18, 2013 2.620 2.650 2.528 2.570 0 +0.02(+0.78%)
Sep 17, 2013 2.545 2.620 2.500 2.550 0 +0.09(+3.66%)
Sep 16, 2013 2.580 2.580 2.460 2.460 0 +0.00(+0.00%)
Sep 13, 2013 2.460 2.570 2.460 2.460 0 -0.01(-0.40%)
Sep 12, 2013 2.502 2.510 2.460 2.470 0 -0.02(-0.80%)
Sep 11, 2013 2.647 2.647 2.450 2.490 0 -0.08(-3.11%)
Sep 10, 2013 2.678 2.679 2.530 2.570 0 -0.07(-2.65%)
Sep 09, 2013 2.705 2.705 2.499 2.640 0 +0.14(+5.60%)
Sep 06, 2013 2.610 2.610 2.450 2.500 0 +0.03(+1.21%)
Sep 05, 2013 2.500 2.559 2.450 2.470 0 -0.00(-0.10%)
Sep 04, 2013 2.480 2.552 2.420 2.473 0 +0.02(+0.92%)
Sep 03, 2013 2.490 2.630 2.420 2.450 0 -0.03(-1.40%)
Aug 30, 2013 2.450 2.560 2.410 2.485 0 -0.01(-0.21%)
Aug 29, 2013 2.380 2.588 2.380 2.490 0 +0.07(+2.89%)
Aug 28, 2013 2.590 2.590 2.400 2.420 0 -0.18(-7.01%)
Aug 27, 2013 2.650 2.680 2.530 2.603 0 -0.08(-2.89%)
Aug 26, 2013 2.610 2.700 2.560 2.680 0 +0.05(+1.90%)
Aug 23, 2013 2.420 2.650 2.420 2.630 0 +0.03(+1.15%)
Aug 22, 2013 2.516 2.600 2.414 2.600 0 +0.07(+2.67%)
Aug 21, 2013 2.420 2.580 2.406 2.533 0 +0.07(+2.95%)
Aug 20, 2013 2.500 2.500 2.380 2.460 0 -0.04(-1.45%)
Aug 19, 2013 2.530 2.575 2.480 2.496 0 -0.05(-1.92%)
Aug 16, 2013 2.540 2.545 2.500 2.545 0 +0.01(+0.59%)
Aug 15, 2013 2.600 2.659 2.500 2.530 49,009 -0.06(-2.36%)
Aug 14, 2013 2.678 2.678 2.550 2.591 0 -0.02(-0.73%)
Aug 13, 2013 2.690 2.735 2.600 2.610 25,220 -0.03(-1.14%)
Aug 12, 2013 2.510 2.750 2.510 2.640 35,624 +0.10(+3.94%)
Aug 09, 2013 2.530 2.662 2.510 2.540 170,158 -0.09(-3.42%)
Aug 08, 2013 2.650 2.710 2.630 2.630 32,500 -0.02(-0.75%)
Aug 07, 2013 2.727 2.730 2.550 2.650 80,335 +0.00(+0.00%)
Aug 06, 2013 2.640 2.800 2.580 2.650 22,636 +0.04(+1.53%)
Aug 05, 2013 2.680 2.730 2.600 2.610 43,250 -0.04(-1.50%)
Aug 02, 2013 2.660 2.700 2.560 2.650 41,182 -0.09(-3.17%)
Aug 01, 2013 2.735 2.830 2.640 2.736 24,426 +0.08(+2.88%)
Jul 31, 2013 2.750 2.750 2.601 2.660 0 -0.08(-3.01%)
Jul 30, 2013 2.800 2.918 2.660 2.743 0 -0.10(-3.43%)
Jul 29, 2013 2.830 2.960 2.720 2.840 0 +0.03(+1.07%)
Jul 26, 2013 2.600 2.836 2.600 2.810 0 +0.20(+7.66%)
Jul 25, 2013 2.490 2.640 2.480 2.610 0 +0.10(+3.98%)
Jul 24, 2013 2.570 2.570 2.490 2.510 0 -0.04(-1.57%)
Jul 23, 2013 2.510 2.589 2.500 2.550 0 +0.03(+1.19%)
Jul 22, 2013 2.600 2.600 2.510 2.520 0 -0.10(-3.82%)
Jul 19, 2013 2.550 2.620 2.510 2.620 0 -0.02(-0.75%)
Jul 18, 2013 2.630 2.725 2.550 2.640 0 -0.01(-0.38%)
Jul 17, 2013 2.640 2.718 2.550 2.650 25,159 +0.00(+0.00%)
Jul 16, 2013 2.690 2.710 2.640 2.650 0 -0.06(-2.21%)
Jul 15, 2013 2.700 2.790 2.620 2.710 0 +0.01(+0.37%)
Jul 12, 2013 2.710 2.800 2.700 2.700 0 -0.05(-1.82%)
Jul 11, 2013 2.800 2.800 2.700 2.750 0 +0.00(+0.00%)
Jul 10, 2013 2.730 2.790 2.700 2.750 0 +0.02(+0.73%)
Jul 09, 2013 2.880 2.880 2.720 2.730 0 -0.08(-2.85%)
Jul 08, 2013 2.830 2.848 2.750 2.810 0 +0.03(+1.08%)
Jul 05, 2013 2.790 2.790 2.700 2.780 0 +0.04(+1.46%)
Jul 03, 2013 2.790 2.790 2.700 2.740 0 -0.03(-1.08%)
Jul 02, 2013 2.740 2.820 2.710 2.770 0 +0.05(+1.84%)
Jul 01, 2013 2.720 2.770 2.700 2.720 0 -0.00(-0.00%)
Jun 28, 2013 2.720 2.750 2.700 2.720 18,297 -0.01(-0.37%)
Jun 27, 2013 2.660 2.750 2.660 2.730 0 +0.05(+1.87%)
Jun 26, 2013 2.780 2.780 2.650 2.680 0 -0.01(-0.37%)
Jun 25, 2013 2.756 2.830 2.650 2.690 0 -0.03(-1.10%)
Jun 24, 2013 2.760 2.790 2.650 2.720 0 -0.04(-1.45%)
Jun 21, 2013 2.710 2.839 2.700 2.760 79,387 +0.06(+2.22%)
Jun 20, 2013 2.790 2.860 2.640 2.700 0 -0.13(-4.59%)
Jun 19, 2013 2.900 2.910 2.800 2.830 0 -0.06(-2.08%)
Jun 18, 2013 2.840 2.950 2.700 2.890 0 +0.21(+7.84%)
Jun 17, 2013 3.150 3.196 2.630 2.680 0 -0.47(-14.92%)
Jun 14, 2013 3.840 3.840 3.010 3.150 0 -0.52(-14.29%)
Jun 13, 2013 3.650 3.678 3.600 3.675 20,291 +0.06(+1.80%)
Jun 12, 2013 3.790 3.790 3.600 3.610 18,154 -0.05(-1.45%)
Jun 11, 2013 3.672 3.700 3.650 3.663 36,327 -0.04(-0.99%)
Jun 10, 2013 3.818 3.818 3.670 3.700 0 +0.03(+0.82%)
Jun 07, 2013 3.660 3.780 3.650 3.670 0 -0.03(-0.81%)
Jun 06, 2013 3.730 3.840 3.651 3.700 0 +0.02(+0.54%)
Jun 05, 2013 3.820 3.850 3.610 3.680 0 -0.14(-3.66%)
Jun 04, 2013 3.890 3.890 3.800 3.820 0 +0.01(+0.26%)
Jun 03, 2013 3.900 3.900 3.800 3.810 68,292 -0.05(-1.30%)
May 31, 2013 3.900 3.900 3.730 3.860 102,092 +0.05(+1.31%)
May 30, 2013 3.900 3.950 3.762 3.810 0 -0.07(-1.80%)
May 29, 2013 3.960 3.964 3.780 3.880 96,913 -0.08(-2.02%)
May 28, 2013 3.830 3.970 3.760 3.960 190,820 +0.21(+5.60%)
May 24, 2013 3.510 3.900 3.510 3.750 0 +0.05(+1.35%)
May 23, 2013 3.810 3.850 3.500 3.700 0 -0.20(-5.13%)
May 22, 2013 4.090 4.090 3.863 3.900 0 -0.16(-3.94%)
May 21, 2013 4.090 4.100 4.020 4.060 0 -0.38(-8.56%)
May 20, 2013 4.300 4.480 4.271 4.440 0 +0.26(+6.22%)
May 17, 2013 3.850 4.180 3.810 4.180 0 +0.41(+10.88%)
May 16, 2013 3.790 4.190 3.560 3.770 129,824 +0.03(+0.80%)
May 15, 2013 3.650 3.740 3.600 3.740 0 +0.13(+3.60%)
May 13, 2013 3.570 3.650 3.550 3.610 0 -0.04(-1.10%)
May 10, 2013 3.550 3.680 3.550 3.650 0 +0.11(+3.11%)
May 09, 2013 3.560 3.620 3.540 3.540 0 -0.06(-1.57%)
May 08, 2013 3.550 3.740 3.550 3.596 0 -0.07(-2.01%)
May 07, 2013 3.750 3.800 3.620 3.670 0 -0.13(-3.42%)
May 06, 2013 3.850 3.880 3.750 3.800 0 -0.08(-2.06%)
May 03, 2013 3.820 3.930 3.760 3.880 0 +0.12(+3.19%)
May 02, 2013 3.790 3.910 3.670 3.760 0 -0.02(-0.53%)
May 01, 2013 3.800 3.940 3.750 3.780 0 -0.02(-0.52%)
Apr 30, 2013 3.650 3.950 3.550 3.800 0 +0.18(+4.97%)
Apr 29, 2013 3.650 3.700 3.530 3.620 38,270 +0.01(+0.28%)
Apr 26, 2013 3.450 3.620 3.530 3.610 17,700 +0.08(+2.27%)
Apr 25, 2013 3.670 3.670 3.500 3.530 33,976 +0.00(+0.00%)
Apr 24, 2013 3.490 3.680 3.450 3.530 0 +0.02(+0.57%)
Apr 23, 2013 3.512 3.592 3.460 3.510 17,878 +0.03(+0.86%)
Apr 22, 2013 3.570 3.800 3.420 3.480 79,278 -0.05(-1.42%)
Apr 19, 2013 3.690 3.690 3.410 3.530 39,630 -0.06(-1.67%)
Apr 18, 2013 3.310 3.830 3.310 3.590 195,897 +0.26(+7.81%)
Apr 17, 2013 3.470 3.570 3.280 3.330 115,286 -0.21(-5.93%)
Apr 16, 2013 3.460 3.570 3.310 3.540 109,783 -0.02(-0.56%)
Apr 15, 2013 3.660 3.660 3.440 3.560 120,092 -0.14(-3.78%)
Apr 12, 2013 3.810 3.820 3.660 3.700 64,670 -0.12(-3.14%)
Apr 11, 2013 3.820 3.890 3.810 3.820 60,023 +0.02(+0.53%)
Apr 10, 2013 3.800 3.839 3.730 3.800 35,293 -0.04(-1.04%)
Apr 09, 2013 3.830 4.050 3.750 3.840 141,886 +0.01(+0.26%)
Apr 08, 2013 3.750 3.860 3.750 3.830 95,849 +0.13(+3.51%)
Apr 05, 2013 3.620 3.700 3.600 3.700 94,099 +0.10(+2.78%)
Apr 04, 2013 3.680 3.680 3.280 3.600 406,391 -0.04(-1.10%)
Apr 03, 2013 3.900 3.919 3.600 3.640 364,105 -0.29(-7.38%)
Apr 02, 2013 4.120 4.153 3.840 3.930 352,317 -0.19(-4.61%)
Apr 01, 2013 4.140 4.150 3.960 4.120 206,262 -0.05(-1.20%)
Mar 28, 2013 4.230 4.230 4.050 4.170 164,390 +0.15(+3.73%)
Mar 27, 2013 4.014 4.160 4.014 4.020 68,645 -0.06(-1.47%)
Mar 26, 2013 4.170 4.170 3.981 4.080 240,611 -0.09(-2.16%)
Mar 25, 2013 4.200 4.210 4.110 4.170 107,495 -0.03(-0.71%)
Mar 22, 2013 4.110 4.220 4.110 4.200 133,674 -0.01(-0.24%)
Mar 21, 2013 4.340 4.340 4.120 4.210 146,441 -0.13(-3.00%)
Mar 20, 2013 4.320 4.480 4.220 4.340 130,232 +0.05(+1.17%)
Mar 19, 2013 4.470 4.470 4.230 4.290 151,356 -0.14(-3.16%)
Mar 18, 2013 4.430 4.580 4.360 4.430 228,390 -0.12(-2.64%)
Mar 15, 2013 4.660 4.690 4.465 4.550 162,148 -0.07(-1.52%)
Mar 14, 2013 4.320 4.740 4.310 4.620 399,660 +0.32(+7.44%)
Mar 13, 2013 4.130 4.340 4.100 4.300 103,712 +0.10(+2.38%)
Mar 12, 2013 4.430 4.430 4.170 4.200 190,148 -0.25(-5.62%)
Mar 11, 2013 4.550 4.590 4.370 4.450 191,343 -0.07(-1.55%)
Mar 08, 2013 4.650 4.760 4.480 4.520 198,792 -0.13(-2.80%)
Mar 07, 2013 4.700 4.940 4.450 4.650 1,158,121 +0.34(+7.89%)
Mar 06, 2013 4.280 4.410 4.210 4.310 162,147 +0.03(+0.70%)
Mar 05, 2013 4.400 4.600 4.220 4.280 742,453 +0.06(+1.42%)
Mar 04, 2013 4.360 4.380 4.020 4.220 184,846 +0.10(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.