Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.840 7.000 70,892 +0.16(+2.34%)
Jan 28, 2022 6.720 6.850 6.690 6.840 1,853,071 +0.05(+0.74%)
Jan 27, 2022 6.750 6.800 6.684 6.790 44,150 -0.06(-0.88%)
Jan 26, 2022 6.600 7.040 6.603 6.850 41,832 +0.10(+1.48%)
Jan 25, 2022 6.500 6.970 6.500 6.750 55,137 -0.02(-0.30%)
Jan 24, 2022 6.110 6.920 6.100 6.770 102,964 -0.04(-0.59%)
Jan 21, 2022 6.810 6.920 6.700 6.810 60,658 -0.19(-2.71%)
Jan 20, 2022 7.000 7.229 6.800 7.000 98,021 +0.25(+3.70%)
Jan 19, 2022 6.890 7.160 6.650 6.750 126,981 +0.08(+1.20%)
Jan 18, 2022 6.400 6.670 6.290 6.670 99,977 +0.26(+4.06%)
Jan 14, 2022 6.410 0 +0.01(+0.16%)
Jan 13, 2022 6.260 6.450 6.060 6.400 88,105 +0.13(+2.07%)
Jan 12, 2022 6.350 6.400 6.180 6.270 16,345 -0.01(-0.16%)
Jan 11, 2022 6.350 6.490 6.270 6.280 40,939 -0.02(-0.32%)
Jan 10, 2022 6.250 6.500 6.250 6.300 84,566 -0.05(-0.79%)
Jan 07, 2022 6.170 6.350 6.170 6.350 51,661 +0.15(+2.42%)
Jan 06, 2022 6.400 6.400 6.050 6.200 46,579 -0.05(-0.80%)
Jan 05, 2022 6.260 6.397 6.125 6.250 172,313 +0.46(+7.94%)
Jan 04, 2022 6.000 6.000 5.700 5.790 61,203 +0.06(+1.05%)
Jan 03, 2022 5.990 5.990 5.540 5.730 40,909 -0.26(-4.34%)
Dec 31, 2021 5.340 6.040 5.260 5.990 171,732 +0.69(+13.02%)
Dec 30, 2021 5.300 5.520 5.250 5.300 117,403 -0.04(-0.75%)
Dec 29, 2021 5.515 5.515 5.250 5.340 58,664 -0.16(-2.91%)
Dec 28, 2021 5.360 5.600 5.340 5.500 46,261 +0.10(+1.85%)
Dec 27, 2021 5.570 5.570 5.400 5.400 51,336 -0.25(-4.42%)
Dec 23, 2021 5.570 5.720 5.420 5.650 33,797 +0.04(+0.71%)
Dec 22, 2021 5.660 5.720 5.480 5.610 39,249 -0.08(-1.41%)
Dec 21, 2021 5.670 5.830 5.600 5.690 18,966 +0.07(+1.25%)
Dec 20, 2021 5.600 5.720 5.447 5.620 16,001 -0.15(-2.60%)
Dec 17, 2021 5.770 5.805 5.660 5.770 60,069 -0.08(-1.37%)
Dec 16, 2021 5.770 5.850 5.520 5.850 46,242 -0.09(-1.52%)
Dec 15, 2021 5.530 6.100 5.260 5.940 85,305 +0.50(+9.19%)
Dec 14, 2021 5.290 5.530 5.220 5.440 56,444 -0.01(-0.18%)
Dec 13, 2021 5.430 5.480 5.301 5.450 33,219 -0.10(-1.80%)
Dec 10, 2021 5.480 5.590 5.330 5.550 25,431 +0.06(+1.09%)
Dec 09, 2021 5.410 5.590 5.330 5.490 20,514 +0.03(+0.46%)
Dec 08, 2021 5.440 5.500 5.270 5.465 38,518 -0.02(-0.27%)
Dec 07, 2021 5.260 5.600 5.260 5.480 55,096 +0.17(+3.20%)
Dec 06, 2021 5.270 5.470 5.151 5.310 42,368 -0.02(-0.38%)
Dec 03, 2021 5.635 5.635 5.130 5.330 74,122 -0.25(-4.48%)
Dec 02, 2021 5.670 5.700 5.510 5.580 31,916 -0.15(-2.62%)
Dec 01, 2021 5.800 5.825 5.570 5.730 46,565 +0.02(+0.35%)
Nov 30, 2021 5.640 5.780 5.545 5.710 90,075 +0.15(+2.70%)
Nov 29, 2021 5.500 5.750 5.290 5.560 129,560 +0.01(+0.18%)
Nov 26, 2021 5.640 5.640 5.255 5.550 42,306 -0.08(-1.42%)
Nov 24, 2021 5.570 5.670 5.440 5.630 33,206 +0.04(+0.72%)
Nov 23, 2021 5.500 5.590 5.327 5.590 98,875 +0.15(+2.76%)
Nov 22, 2021 5.270 5.440 5.150 5.440 96,922 +0.06(+1.12%)
Nov 19, 2021 5.530 5.680 5.350 5.380 88,164 -0.38(-6.60%)
Nov 18, 2021 5.820 5.760 5.720 5.760 233,412 -0.19(-3.19%)
Nov 17, 2021 5.950 6.040 5.752 5.950 98,775 +0.06(+1.02%)
Nov 16, 2021 5.950 6.020 5.660 5.890 57,956 +0.02(+0.34%)
Nov 15, 2021 5.730 6.090 5.660 5.870 101,982 +0.03(+0.51%)
Nov 12, 2021 5.730 5.960 5.650 5.840 56,771 +0.06(+1.04%)
Nov 11, 2021 5.830 6.000 5.610 5.780 128,278 -0.01(-0.17%)
Nov 10, 2021 5.980 5.790 65,230 -0.13(-2.20%)
Nov 09, 2021 6.080 6.090 5.800 5.920 67,312 -0.11(-1.82%)
Nov 08, 2021 5.660 6.040 5.600 6.030 103,139 +0.33(+5.79%)
Nov 05, 2021 5.850 5.890 5.550 5.700 121,503 -0.15(-2.56%)
Nov 04, 2021 5.890 6.000 5.740 5.850 203,747 -0.15(-2.50%)
Nov 03, 2021 6.030 6.080 5.910 6.000 250,186 -0.04(-0.66%)
Nov 02, 2021 6.050 6.100 6.010 6.040 21,605 -0.06(-0.98%)
Nov 01, 2021 6.000 6.100 6.000 6.100 35,048 +0.02(+0.33%)
Oct 29, 2021 6.070 6.110 6.010 6.080 38,202 +0.05(+0.83%)
Oct 28, 2021 6.070 6.100 6.020 6.030 36,944 -0.08(-1.31%)
Oct 27, 2021 6.100 6.110 6.030 6.110 22,120 -0.03(-0.49%)
Oct 26, 2021 6.080 6.140 25,210 +0.05(+0.82%)
Oct 25, 2021 6.040 6.120 6.000 6.090 50,111 +0.08(+1.33%)
Oct 22, 2021 6.045 6.064 6.000 6.010 12,318 -0.06(-0.99%)
Oct 21, 2021 6.040 6.100 5.880 6.070 341,350 -0.01(-0.16%)
Oct 20, 2021 6.165 6.241 6.010 6.080 19,910 +0.01(+0.16%)
Oct 19, 2021 6.090 6.100 6.015 6.070 5,821 -0.06(-0.98%)
Oct 18, 2021 6.040 6.130 5.940 6.130 33,394 +0.08(+1.32%)
Oct 15, 2021 6.010 6.200 6.000 6.050 30,933 +0.03(+0.50%)
Oct 14, 2021 6.070 6.190 6.000 6.020 35,819 -0.03(-0.50%)
Oct 13, 2021 6.000 6.090 5.920 6.050 51,074 -0.01(-0.17%)
Oct 12, 2021 6.010 6.100 5.900 6.060 49,065 +0.06(+1.00%)
Oct 11, 2021 6.000 6.100 6.000 6.000 36,768 +0.00(+0.00%)
Oct 08, 2021 6.060 6.190 6.000 6.000 16,054 -0.03(-0.50%)
Oct 07, 2021 6.000 6.090 5.920 6.030 33,528 +0.05(+0.84%)
Oct 06, 2021 5.800 6.140 5.800 5.980 50,140 +0.03(+0.50%)
Oct 05, 2021 6.150 6.230 5.820 5.950 41,720 -0.05(-0.83%)
Oct 04, 2021 6.340 6.403 6.000 6.000 88,374 -0.30(-4.76%)
Oct 01, 2021 6.350 6.435 6.230 6.300 32,536 -0.08(-1.25%)
Sep 30, 2021 6.440 6.460 6.240 6.380 107,507 -0.07(-1.09%)
Sep 29, 2021 6.450 6.681 6.260 6.450 95,336 +0.00(+0.00%)
Sep 28, 2021 6.220 6.450 6.100 6.450 158,360 +0.20(+3.20%)
Sep 27, 2021 6.250 6.350 6.200 6.250 89,784 +0.02(+0.32%)
Sep 24, 2021 6.250 6.360 6.193 6.230 39,146 -0.02(-0.32%)
Sep 23, 2021 6.220 6.320 6.171 6.250 25,782 +0.00(+0.00%)
Sep 22, 2021 6.160 6.480 6.155 6.250 93,359 +0.00(+0.00%)
Sep 21, 2021 6.250 6.400 6.000 6.250 93,070 +0.02(+0.32%)
Sep 20, 2021 6.020 6.250 5.840 6.230 139,304 +0.13(+2.13%)
Sep 17, 2021 6.000 6.139 5.900 6.100 48,113 -0.06(-0.97%)
Sep 16, 2021 6.060 6.180 6.010 6.160 36,776 +0.06(+0.98%)
Sep 15, 2021 6.240 6.360 6.025 6.100 61,434 -0.14(-2.24%)
Sep 14, 2021 6.090 6.490 5.965 6.240 138,613 +0.24(+4.00%)
Sep 13, 2021 5.930 6.050 5.890 6.000 62,189 +0.00(+0.00%)
Sep 10, 2021 6.060 6.060 5.960 6.000 78,009 -0.09(-1.48%)
Sep 09, 2021 6.000 6.100 5.850 6.090 147,769 +0.08(+1.33%)
Sep 08, 2021 6.000 6.160 5.600 6.010 204,433 +0.01(+0.17%)
Sep 07, 2021 6.300 6.486 5.650 6.000 432,030 -0.34(-5.36%)
Sep 03, 2021 6.370 6.471 6.260 6.340 29,015 +0.01(+0.16%)
Sep 02, 2021 6.020 6.395 6.010 6.330 93,514 +0.25(+4.11%)
Sep 01, 2021 6.020 6.090 5.900 6.080 50,188 +0.06(+1.00%)
Aug 31, 2021 5.850 6.100 5.850 6.020 54,186 +0.10(+1.69%)
Aug 30, 2021 5.900 5.996 5.750 5.920 70,533 +0.02(+0.34%)
Aug 27, 2021 5.900 6.020 5.900 5.900 76,790 -0.05(-0.84%)
Aug 26, 2021 6.000 6.220 5.500 5.950 83,311 -0.23(-3.72%)
Aug 25, 2021 6.060 6.200 5.880 6.180 121,685 +0.17(+2.83%)
Aug 24, 2021 5.860 6.250 5.610 6.010 74,890 +0.15(+2.56%)
Aug 23, 2021 5.710 5.980 5.615 5.860 138,810 +0.10(+1.74%)
Aug 20, 2021 5.520 5.820 5.520 5.760 30,030 +0.20(+3.60%)
Aug 19, 2021 5.750 5.840 5.510 5.560 51,453 -0.32(-5.44%)
Aug 18, 2021 5.830 5.980 5.700 5.880 32,131 +0.01(+0.17%)
Aug 17, 2021 5.670 6.090 5.500 5.870 101,956 +0.35(+6.34%)
Aug 16, 2021 5.500 5.790 5.200 5.520 207,322 -0.08(-1.43%)
Aug 13, 2021 5.610 5.690 5.450 5.600 165,367 +0.00(+0.00%)
Aug 12, 2021 5.610 5.650 5.450 5.600 90,391 -0.06(-1.06%)
Aug 11, 2021 5.640 5.740 5.300 5.660 318,884 -0.01(-0.18%)
Aug 10, 2021 5.960 6.080 5.670 5.670 105,480 -0.39(-6.44%)
Aug 09, 2021 6.120 6.120 5.600 6.060 91,991 +0.00(+0.00%)
Aug 06, 2021 6.080 6.100 5.936 6.060 90,579 -0.02(-0.33%)
Aug 05, 2021 6.100 6.190 5.750 6.080 206,378 +0.10(+1.67%)
Aug 04, 2021 6.170 6.270 5.800 5.980 190,976 -0.23(-3.70%)
Aug 03, 2021 6.050 6.250 6.050 6.210 33,334 -0.06(-0.96%)
Aug 02, 2021 6.380 6.400 6.200 6.270 21,142 -0.05(-0.79%)
Jul 30, 2021 6.350 6.350 6.130 6.320 18,545 -0.08(-1.25%)
Jul 29, 2021 6.270 6.490 6.070 6.400 53,038 +0.13(+2.07%)
Jul 28, 2021 6.190 6.380 6.002 6.270 63,030 +0.14(+2.28%)
Jul 27, 2021 5.840 6.200 5.750 6.130 56,944 +0.26(+4.43%)
Jul 26, 2021 5.920 6.220 5.760 5.870 34,239 -0.08(-1.34%)
Jul 23, 2021 6.080 6.135 5.870 5.950 78,408 -0.13(-2.14%)
Jul 22, 2021 6.000 6.180 5.811 6.080 11,079 +0.07(+1.16%)
Jul 21, 2021 6.060 6.245 6.000 6.010 29,341 +0.03(+0.50%)
Jul 20, 2021 5.850 6.050 5.800 5.980 55,188 +0.19(+3.28%)
Jul 19, 2021 5.980 6.010 5.700 5.790 77,956 -0.19(-3.18%)
Jul 16, 2021 6.040 6.140 5.890 5.980 59,427 -0.09(-1.48%)
Jul 15, 2021 6.150 6.150 6.000 6.070 75,262 -0.05(-0.82%)
Jul 14, 2021 6.300 6.455 6.110 6.120 55,689 -0.16(-2.55%)
Jul 13, 2021 6.480 6.489 6.280 6.280 18,424 -0.22(-3.38%)
Jul 12, 2021 6.350 6.580 6.350 6.500 29,501 +0.14(+2.20%)
Jul 09, 2021 6.410 6.470 6.310 6.360 55,391 +0.07(+1.11%)
Jul 08, 2021 6.260 6.480 6.260 6.290 108,705 -0.20(-3.08%)
Jul 07, 2021 6.690 6.690 6.433 6.490 122,237 -0.20(-2.99%)
Jul 06, 2021 6.850 6.890 6.680 6.690 76,676 -0.21(-3.04%)
Jul 02, 2021 6.970 7.110 6.890 6.900 50,292 -0.07(-1.00%)
Jul 01, 2021 7.080 7.150 6.960 6.970 46,934 -0.12(-1.69%)
Jun 30, 2021 7.020 7.160 7.000 7.090 43,612 +0.09(+1.29%)
Jun 29, 2021 7.020 7.100 6.920 7.000 105,565 -0.08(-1.13%)
Jun 28, 2021 7.010 7.150 7.010 7.080 40,602 +0.17(+2.46%)
Jun 25, 2021 6.940 7.160 6.840 6.910 118,731 -0.01(-0.14%)
Jun 24, 2021 7.000 7.060 6.830 6.920 61,593 -0.13(-1.84%)
Jun 23, 2021 6.970 7.110 6.900 7.050 59,079 +0.08(+1.15%)
Jun 22, 2021 6.560 7.050 6.528 6.970 100,599 +0.44(+6.74%)
Jun 21, 2021 6.550 6.640 6.470 6.530 48,711 -0.01(-0.15%)
Jun 18, 2021 6.550 6.599 6.480 6.540 31,814 +0.02(+0.31%)
Jun 17, 2021 6.550 6.630 6.460 6.520 91,090 -0.04(-0.61%)
Jun 16, 2021 6.650 6.772 6.550 6.560 64,782 -0.19(-2.81%)
Jun 15, 2021 6.760 6.800 6.630 6.750 52,859 -0.04(-0.59%)
Jun 14, 2021 6.610 6.860 6.610 6.790 46,251 +0.07(+1.04%)
Jun 11, 2021 6.820 6.940 6.690 6.720 89,479 -0.09(-1.32%)
Jun 10, 2021 6.970 7.030 6.800 6.810 67,035 -0.22(-3.13%)
Jun 09, 2021 6.920 7.094 6.890 7.030 72,181 +0.06(+0.86%)
Jun 08, 2021 6.920 7.080 6.890 6.970 98,771 +0.06(+0.87%)
Jun 07, 2021 6.910 7.067 6.900 6.910 76,982 -0.06(-0.86%)
Jun 04, 2021 6.900 7.040 6.855 6.970 62,477 +0.21(+3.11%)
Jun 03, 2021 6.760 6.920 6.700 6.760 74,635 -0.05(-0.73%)
Jun 02, 2021 6.870 6.920 6.700 6.810 57,072 -0.05(-0.73%)
Jun 01, 2021 6.680 7.000 6.680 6.860 99,447 +0.11(+1.63%)
May 28, 2021 6.810 6.890 6.590 6.750 110,541 -0.05(-0.74%)
May 27, 2021 6.640 6.880 6.487 6.800 279,131 +0.18(+2.72%)
May 26, 2021 6.560 6.720 6.500 6.620 102,714 +0.05(+0.76%)
May 25, 2021 6.810 6.940 6.500 6.570 121,713 -0.22(-3.24%)
May 24, 2021 7.020 7.180 6.450 6.790 271,818 -0.21(-3.00%)
May 21, 2021 6.590 7.258 6.510 7.000 289,035 +0.47(+7.20%)
May 20, 2021 6.280 6.580 6.030 6.530 349,270 +0.33(+5.32%)
May 19, 2021 5.930 6.250 5.880 6.200 217,412 +0.20(+3.33%)
May 18, 2021 5.910 6.150 5.820 6.000 213,574 +0.12(+2.04%)
May 17, 2021 6.020 6.140 5.770 5.880 269,380 -0.09(-1.51%)
May 14, 2021 5.990 6.163 5.850 5.970 223,490 +0.04(+0.67%)
May 13, 2021 6.350 6.450 5.600 5.930 821,211 -0.33(-5.27%)
May 12, 2021 6.500 6.580 6.110 6.260 227,649 -0.12(-1.88%)
May 11, 2021 6.160 6.550 6.030 6.380 283,719 -0.11(-1.69%)
May 10, 2021 6.740 6.850 6.310 6.490 253,106 -0.20(-2.99%)
May 07, 2021 6.790 7.110 6.600 6.690 297,073 -0.01(-0.15%)
May 06, 2021 6.600 6.730 6.450 6.700 262,355 +0.17(+2.60%)
May 05, 2021 6.770 6.940 6.460 6.530 242,738 -0.17(-2.54%)
May 04, 2021 6.680 6.796 6.340 6.700 239,997 -0.06(-0.89%)
May 03, 2021 7.020 7.020 6.670 6.760 327,573 -0.12(-1.74%)
Apr 30, 2021 7.060 7.230 6.710 6.880 303,600 -0.34(-4.71%)
Apr 29, 2021 7.310 7.310 6.970 7.220 212,038 -0.02(-0.28%)
Apr 28, 2021 7.420 7.460 7.220 7.240 355,563 -0.09(-1.23%)
Apr 27, 2021 7.500 7.630 7.050 7.330 489,968 -0.17(-2.27%)
Apr 26, 2021 7.430 7.720 7.100 7.500 585,087 +0.14(+1.90%)
Apr 23, 2021 7.200 7.630 7.050 7.360 1,662,600 -1.09(-12.90%)
Apr 22, 2021 8.560 8.650 8.340 8.450 65,954 -0.02(-0.24%)
Apr 21, 2021 8.330 8.490 8.200 8.470 60,693 +0.14(+1.68%)
Apr 20, 2021 8.810 8.930 8.190 8.330 141,999 -0.18(-2.12%)
Apr 19, 2021 9.050 9.050 8.350 8.510 178,528 -0.57(-6.28%)
Apr 16, 2021 9.120 9.240 8.783 9.080 82,000 +0.03(+0.33%)
Apr 15, 2021 9.140 9.170 8.550 9.050 179,384 -0.01(-0.11%)
Apr 14, 2021 9.190 9.330 9.000 9.060 128,824 -0.13(-1.41%)
Apr 13, 2021 8.800 9.350 8.800 9.190 281,574 +0.38(+4.31%)
Apr 12, 2021 9.140 9.640 8.730 8.810 327,976 -0.33(-3.61%)
Apr 09, 2021 9.280 9.360 8.920 9.140 88,400 -0.14(-1.51%)
Apr 08, 2021 9.200 9.470 9.070 9.280 112,658 +0.15(+1.64%)
Apr 07, 2021 9.510 9.680 8.920 9.130 140,940 -0.41(-4.30%)
Apr 06, 2021 9.420 9.740 9.210 9.540 368,671 +0.36(+3.92%)
Apr 05, 2021 8.570 9.200 8.430 9.180 304,310 +0.61(+7.12%)
Apr 01, 2021 8.960 9.000 8.400 8.570 251,300 +0.17(+2.02%)
Mar 31, 2021 8.950 9.000 8.300 8.400 609,063 -1.23(-12.77%)
Mar 30, 2021 9.610 9.790 9.020 9.630 829,705 -0.05(-0.52%)
Mar 29, 2021 8.000 9.880 7.740 9.680 2,111,992 +1.53(+18.77%)
Mar 26, 2021 7.940 8.150 7.715 8.150 74,800 +0.36(+4.62%)
Mar 25, 2021 7.140 7.840 7.140 7.790 75,861 +0.28(+3.73%)
Mar 24, 2021 7.930 8.005 7.510 7.510 156,226 -0.31(-3.96%)
Mar 23, 2021 8.100 8.470 7.550 7.820 138,091 -0.28(-3.46%)
Mar 22, 2021 8.250 8.460 8.039 8.100 93,405 -0.13(-1.58%)
Mar 19, 2021 8.100 8.280 8.090 8.230 69,800 +0.15(+1.86%)
Mar 18, 2021 8.520 9.000 8.000 8.080 249,018 -0.71(-8.08%)
Mar 17, 2021 8.750 9.140 8.580 8.790 160,294 +0.08(+0.92%)
Mar 16, 2021 8.400 8.820 8.390 8.710 212,268 +0.37(+4.44%)
Mar 15, 2021 8.150 8.390 8.150 8.340 90,532 +0.23(+2.84%)
Mar 12, 2021 8.100 8.260 8.020 8.110 33,100 -0.10(-1.22%)
Mar 11, 2021 8.070 8.232 7.800 8.210 86,556 +0.32(+4.06%)
Mar 10, 2021 7.700 7.950 7.490 7.890 118,263 +0.20(+2.60%)
Mar 09, 2021 7.670 7.890 7.210 7.690 115,185 +0.42(+5.78%)
Mar 08, 2021 7.420 7.680 7.120 7.270 133,377 -0.14(-1.89%)
Mar 05, 2021 7.260 7.500 6.860 7.410 239,300 +0.09(+1.23%)
Mar 04, 2021 8.010 8.070 7.130 7.320 528,206 -0.72(-8.96%)
Mar 03, 2021 8.680 8.725 8.030 8.040 238,988 -0.63(-7.27%)
Mar 02, 2021 8.750 8.890 8.300 8.670 314,418 -0.14(-1.59%)
Mar 01, 2021 9.340 9.590 8.800 8.810 232,367 -0.29(-3.19%)
Feb 26, 2021 9.250 9.498 8.830 9.100 416,000 -0.44(-4.61%)
Feb 25, 2021 10.09 10.09 9.400 9.540 268,837 -0.41(-4.12%)
Feb 24, 2021 9.550 9.990 9.490 9.950 156,541 +0.44(+4.63%)
Feb 23, 2021 9.890 10.31 9.120 9.510 584,898 -0.81(-7.85%)
Feb 22, 2021 9.930 10.60 9.800 10.32 762,042 +0.44(+4.45%)
Feb 19, 2021 9.350 10.14 9.200 9.880 272,000 +0.53(+5.67%)
Feb 18, 2021 8.830 9.720 8.710 9.350 281,637 -0.17(-1.79%)
Feb 17, 2021 9.510 9.600 9.080 9.520 259,000 +0.01(+0.11%)
Feb 16, 2021 10.26 10.30 9.510 9.510 265,525 -0.64(-6.31%)
Feb 12, 2021 10.15 10.25 9.900 10.15 253,800 +0.09(+0.89%)
Feb 11, 2021 10.52 10.65 9.610 10.06 381,604 -0.54(-5.09%)
Feb 10, 2021 10.00 10.68 9.820 10.60 687,931 +0.93(+9.62%)
Feb 09, 2021 9.290 9.720 8.900 9.670 486,126 +0.67(+7.44%)
Feb 08, 2021 8.640 9.150 8.640 9.000 334,124 +0.48(+5.63%)
Feb 05, 2021 8.190 8.700 8.180 8.520 313,900 +0.37(+4.54%)
Feb 04, 2021 7.940 8.290 7.870 8.150 126,641 +0.20(+2.52%)
Feb 03, 2021 7.710 8.170 7.705 7.950 115,206 +0.12(+1.53%)
Feb 02, 2021 7.890 8.157 7.500 7.830 129,694 +0.10(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.