Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.780 1.800 1.630 1.790 19,000 +0.13(+7.83%)
Dec 30, 2003 1.710 1.710 1.660 1.660 4,134 -0.04(-2.35%)
Dec 29, 2003 1.710 1.710 1.700 1.700 2,000 -0.10(-5.56%)
Dec 26, 2003 1.800 1.800 1.800 1.800 5,600 +0.09(+5.26%)
Dec 24, 2003 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 23, 2003 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 22, 2003 1.640 1.710 1.640 1.710 8,000 -0.09(-4.95%)
Dec 19, 2003 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
Dec 18, 2003 1.701 1.799 1.700 1.799 711 +0.14(+8.37%)
Dec 17, 2003 1.660 1.680 1.660 1.660 7,800 +0.01(+0.61%)
Dec 16, 2003 1.650 1.850 1.510 1.650 27,180 +0.01(+0.61%)
Dec 15, 2003 1.680 1.700 1.640 1.640 11,800 -0.11(-6.29%)
Dec 12, 2003 1.650 1.750 1.650 1.750 6,300 +0.11(+6.71%)
Dec 11, 2003 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Dec 10, 2003 1.641 1.641 1.640 1.640 14,900 +0.00(+0.00%)
Dec 09, 2003 1.640 1.641 1.640 1.640 3,771 -0.11(-6.29%)
Dec 08, 2003 1.800 1.800 1.750 1.750 3,450 -0.05(-2.78%)
Dec 05, 2003 1.780 1.780 1.780 1.800 2,900 +0.02(+1.12%)
Dec 04, 2003 1.780 1.780 1.780 1.780 14,400 +0.03(+1.71%)
Dec 03, 2003 1.840 1.840 1.750 1.750 20,700 -0.08(-4.37%)
Dec 02, 2003 1.820 1.850 1.640 1.830 9,250 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.