Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.900 2.110 1.880 2.030 13,500 +0.15(+7.98%)
Sep 29, 2004 1.930 1.950 1.880 1.880 10,800 -0.05(-2.59%)
Sep 28, 2004 1.900 2.000 1.880 1.930 17,900 +0.07(+3.76%)
Sep 27, 2004 1.910 2.050 1.810 1.860 16,600 -0.05(-2.62%)
Sep 24, 2004 1.940 1.940 1.820 1.910 3,400 +0.04(+2.14%)
Sep 23, 2004 1.870 1.870 1.800 1.870 4,300 -0.03(-1.58%)
Sep 22, 2004 1.750 1.990 1.750 1.900 10,200 -0.09(-4.52%)
Sep 21, 2004 1.960 1.990 1.770 1.990 2,100 +0.06(+3.11%)
Sep 20, 2004 1.900 2.250 1.640 1.930 86,200 +0.06(+3.21%)
Sep 17, 2004 1.950 2.050 1.860 1.870 11,100 +0.02(+1.08%)
Sep 16, 2004 1.910 1.910 1.850 1.850 1,800 -0.10(-5.18%)
Sep 15, 2004 1.860 2.000 1.850 1.951 7,300 +0.10(+5.46%)
Sep 14, 2004 1.810 1.850 1.810 1.850 600 +0.05(+2.78%)
Sep 13, 2004 2.050 2.160 1.800 1.800 33,300 -0.38(-17.43%)
Sep 10, 2004 2.170 2.240 2.150 2.180 9,000 +0.00(+0.00%)
Sep 09, 2004 2.170 2.180 2.100 2.180 2,700 +0.07(+3.32%)
Sep 08, 2004 2.110 2.110 2.110 2.110 7,000 +0.00(+0.00%)
Sep 07, 2004 2.181 2.181 2.040 2.110 4,300 +0.03(+1.44%)
Sep 03, 2004 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Sep 02, 2004 2.200 2.200 2.030 2.080 1,300 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.