Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.110 +0.010 (+0.14%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.370	2.370	2.260	2.350	23,050	+0.00(+0.00%)
Jan 28, 2010	2.370	2.370	2.320	2.350	36,136	+0.01(+0.43%)
Jan 27, 2010	2.300	2.370	2.280	2.340	29,633	-0.01(-0.43%)
Jan 26, 2010	2.400	2.400	2.310	2.350	26,642	-0.04(-1.67%)
Jan 25, 2010	2.360	2.400	2.300	2.390	55,575	+0.03(+1.27%)
Jan 22, 2010	2.341	2.390	2.260	2.360	65,310	+0.01(+0.43%)
Jan 21, 2010	2.410	2.440	2.270	2.350	74,750	-0.09(-3.69%)
Jan 20, 2010	2.470	2.490	2.420	2.440	21,015	-0.03(-1.21%)
Jan 19, 2010	2.550	2.550	2.400	2.470	40,358	-0.06(-2.37%)
Jan 15, 2010	2.590	2.530	2.530	2.530	18,800	-0.06(-2.32%)
Jan 14, 2010	2.570	2.665	2.460	2.590	116,684	-0.02(-0.77%)
Jan 13, 2010	2.530	2.610	2.500	2.610	58,623	+0.01(+0.38%)
Jan 12, 2010	2.610	2.650	2.550	2.600	58,065	-0.07(-2.62%)
Jan 11, 2010	2.780	2.780	2.511	2.670	42,691	+0.08(+3.17%)
Jan 08, 2010	2.600	2.640	2.560	2.588	53,940	-0.01(-0.46%)
Jan 07, 2010	2.630	2.630	2.520	2.600	46,928	-0.01(-0.38%)
Jan 06, 2010	2.580	2.790	2.510	2.610	95,032	+0.02(+0.77%)
Jan 05, 2010	2.620	2.720	2.520	2.590	61,246	-0.08(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.