Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.720 1.750 1.650 1.660 36,115 -0.03(-1.78%)
Nov 29, 2011 1.748 1.790 1.650 1.690 48,400 +0.02(+1.20%)
Nov 28, 2011 1.762 1.830 1.580 1.670 46,531 -0.10(-5.65%)
Nov 25, 2011 1.760 1.845 1.750 1.770 5,040 +0.03(+1.72%)
Nov 23, 2011 1.736 1.810 1.736 1.740 12,323 -0.13(-6.95%)
Nov 22, 2011 1.740 1.901 1.740 1.870 26,105 +0.07(+3.89%)
Nov 21, 2011 1.850 1.900 1.720 1.800 41,602 -0.10(-5.26%)
Nov 18, 2011 1.900 1.940 1.860 1.900 12,255 +0.03(+1.60%)
Nov 17, 2011 1.890 1.999 1.860 1.870 4,926 -0.08(-4.10%)
Nov 16, 2011 1.840 2.110 1.840 1.950 83,355 -0.05(-2.50%)
Nov 15, 2011 1.970 2.050 1.850 2.000 30,985 +0.06(+3.09%)
Nov 14, 2011 1.945 1.990 1.820 1.940 32,720 -0.05(-2.51%)
Nov 11, 2011 2.020 2.075 1.870 1.990 16,670 +0.00(+0.01%)
Nov 10, 2011 2.040 2.070 1.880 1.990 33,280 +0.04(+2.05%)
Nov 09, 2011 1.850 2.020 1.850 1.950 6,660 -0.09(-4.41%)
Nov 08, 2011 1.900 2.040 1.897 2.040 21,186 +0.11(+5.70%)
Nov 07, 2011 1.930 1.960 1.930 1.930 8,933 +0.00(+0.00%)
Nov 04, 2011 1.910 1.980 1.903 1.930 6,021 -0.02(-1.03%)
Nov 03, 2011 1.960 1.970 1.940 1.950 15,745 +0.00(+0.00%)
Nov 02, 2011 1.980 2.000 1.930 1.950 46,042 -0.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.