Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.750 1.850 1.722 1.750 45,779 +0.03(+1.74%)
Sep 29, 2011 1.960 2.100 1.500 1.720 177,287 -0.25(-12.69%)
Sep 28, 2011 2.140 2.140 1.900 1.970 81,303 -0.22(-10.05%)
Sep 27, 2011 2.220 2.330 2.120 2.190 18,482 -0.01(-0.45%)
Sep 26, 2011 2.314 2.314 2.130 2.200 25,520 -0.10(-4.35%)
Sep 23, 2011 2.212 2.377 2.150 2.300 54,630 +0.13(+5.99%)
Sep 22, 2011 2.330 2.401 2.060 2.170 38,698 -0.33(-13.17%)
Sep 21, 2011 2.470 2.598 2.431 2.499 11,705 -0.00(-0.03%)
Sep 20, 2011 2.749 2.790 2.500 2.500 41,094 -0.14(-5.30%)
Sep 19, 2011 2.550 2.650 2.500 2.640 27,270 +0.02(+0.76%)
Sep 16, 2011 2.500 2.700 2.400 2.620 57,728 +0.12(+4.80%)
Sep 15, 2011 2.450 2.500 2.310 2.500 38,300 +0.15(+6.38%)
Sep 14, 2011 2.260 2.350 2.258 2.350 43,400 +0.02(+0.86%)
Sep 13, 2011 2.300 2.370 2.130 2.330 81,352 +0.09(+4.02%)
Sep 12, 2011 2.040 2.290 2.010 2.240 44,190 +0.11(+5.16%)
Sep 09, 2011 2.190 2.240 2.080 2.130 12,424 -0.09(-4.05%)
Sep 08, 2011 2.160 2.240 2.160 2.220 16,391 +0.04(+1.79%)
Sep 07, 2011 2.200 2.200 2.040 2.181 31,026 +0.16(+7.97%)
Sep 06, 2011 1.800 2.050 1.780 2.020 61,304 -0.08(-3.81%)
Sep 02, 2011 2.060 2.120 2.020 2.100 19,342 -0.06(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.