Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.010 -0.220 (-3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.190	4.190	4.030	4.055	52,601	-0.16(-3.68%)
Feb 26, 2016	4.410	4.500	4.200	4.210	55,504	-0.09(-2.09%)
Feb 25, 2016	3.810	4.420	3.810	4.300	194,228	+0.47(+12.27%)
Feb 24, 2016	3.700	3.880	3.650	3.830	38,021	-0.06(-1.54%)
Feb 23, 2016	3.770	3.930	3.710	3.890	36,853	+0.14(+3.73%)
Feb 22, 2016	3.780	3.890	3.730	3.750	14,546	+0.04(+1.08%)
Feb 19, 2016	3.680	3.800	3.680	3.710	31,502	+0.00(+0.00%)
Feb 18, 2016	3.930	3.940	3.640	3.710	58,578	-0.18(-4.63%)
Feb 17, 2016	3.682	3.910	3.590	3.890	73,319	+0.31(+8.66%)
Feb 16, 2016	3.420	3.620	3.420	3.580	49,213	+0.13(+3.77%)
Feb 12, 2016	3.510	3.450	3.450	3.450	31,600	-0.04(-1.15%)
Feb 11, 2016	3.494	3.510	3.370	3.490	51,469	-0.03(-0.85%)
Feb 10, 2016	3.569	3.690	3.500	3.520	8,457	+0.01(+0.28%)
Feb 09, 2016	3.520	3.520	3.410	3.510	45,737	+0.07(+2.03%)
Feb 08, 2016	3.520	3.550	3.400	3.440	119,805	-0.13(-3.64%)
Feb 05, 2016	3.540	3.750	3.540	3.570	67,745	+0.02(+0.56%)
Feb 04, 2016	3.570	3.640	3.450	3.550	56,054	-0.05(-1.39%)
Feb 03, 2016	3.490	3.790	3.410	3.600	97,483	+0.10(+2.86%)
Feb 02, 2016	3.520	3.520	3.450	3.500	19,534	-0.06(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.