Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.030 -0.200 (-3.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.497 2.540 2.430 2.474 99,489 -0.04(-1.42%)
Jun 29, 2020 2.440 2.600 2.440 2.510 50,643 -0.01(-0.20%)
Jun 26, 2020 2.590 2.600 2.440 2.515 69,100 -0.04(-1.74%)
Jun 25, 2020 2.510 2.830 2.430 2.560 55,261 +0.02(+0.77%)
Jun 24, 2020 2.740 2.740 2.500 2.540 189,239 -0.19(-7.13%)
Jun 23, 2020 2.640 2.767 2.520 2.735 84,109 +0.02(+0.92%)
Jun 22, 2020 2.710 2.760 2.620 2.710 31,262 +0.06(+2.46%)
Jun 19, 2020 2.890 2.890 2.630 2.645 93,900 -0.02(-0.82%)
Jun 18, 2020 2.640 2.740 2.577 2.667 72,273 -0.01(-0.48%)
Jun 17, 2020 2.850 2.875 2.650 2.680 53,215 -0.13(-4.47%)
Jun 16, 2020 2.755 2.840 2.710 2.805 25,053 +0.06(+2.00%)
Jun 15, 2020 2.610 2.795 2.610 2.750 66,108 -0.01(-0.41%)
Jun 12, 2020 2.660 2.761 2.650 2.761 38,200 +0.09(+3.42%)
Jun 11, 2020 2.940 2.940 2.660 2.670 84,391 -0.27(-9.18%)
Jun 10, 2020 2.990 3.001 2.850 2.940 76,203 -0.11(-3.61%)
Jun 09, 2020 2.950 3.170 2.950 3.050 147,289 +0.14(+4.94%)
Jun 08, 2020 2.850 2.940 2.700 2.906 126,288 +0.21(+7.65%)
Jun 05, 2020 2.640 2.803 2.540 2.700 96,200 +0.09(+3.45%)
Jun 04, 2020 2.640 2.700 2.500 2.610 49,656 +0.01(+0.38%)
Jun 03, 2020 2.520 2.640 2.520 2.600 34,730 +0.06(+2.16%)
Jun 02, 2020 2.550 2.630 2.500 2.545 50,818 -0.06(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.