Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.170 +0.130 (+1.85%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.760	7.130	6.760	7.020	72,796	+0.36(+5.41%)
Sep 28, 2023	6.250	6.930	6.250	6.660	70,633	+0.32(+5.05%)
Sep 27, 2023	6.350	6.367	6.220	6.340	58,918	-0.02(-0.31%)
Sep 26, 2023	6.480	6.480	6.250	6.360	56,818	-0.15(-2.30%)
Sep 25, 2023	6.420	6.680	6.340	6.510	27,342	+0.02(+0.31%)
Sep 22, 2023	6.430	6.770	6.300	6.490	73,397	+0.03(+0.46%)
Sep 21, 2023	6.500	6.735	6.210	6.460	99,184	-0.15(-2.27%)
Sep 20, 2023	6.530	6.690	6.340	6.610	74,261	+0.10(+1.54%)
Sep 19, 2023	6.690	6.780	6.310	6.510	74,165	-0.21(-3.12%)
Sep 18, 2023	6.810	6.990	6.520	6.720	119,183	-0.15(-2.18%)
Sep 15, 2023	6.710	6.900	6.610	6.870	123,310	+0.11(+1.63%)
Sep 14, 2023	6.490	6.850	6.440	6.760	74,761	+0.28(+4.32%)
Sep 13, 2023	6.230	6.760	6.230	6.480	64,163	+0.25(+4.01%)
Sep 12, 2023	6.270	6.500	6.100	6.230	108,259	-0.17(-2.66%)
Sep 11, 2023	5.940	6.570	5.940	6.400	87,439	+0.14(+2.24%)
Sep 08, 2023	6.180	6.450	6.000	6.260	296,517	+0.06(+0.97%)
Sep 07, 2023	6.450	6.700	5.780	6.200	397,539	-0.30(-4.62%)
Sep 06, 2023	7.430	7.430	6.380	6.500	296,961	-0.99(-13.22%)
Sep 05, 2023	7.530	7.739	7.410	7.490	29,456	-0.32(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.