Skip to main content

E-Home Household Service Holdings Limited - Ordinary shares (NQ:EJH)

2.550 -0.120 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.700 2.700 2.530 2.550 23,541 -0.12(-4.49%)
Jun 27, 2025 2.580 2.729 2.545 2.670 80,118 +0.09(+3.49%)
Jun 26, 2025 2.440 2.630 2.440 2.580 61,765 +0.08(+3.20%)
Jun 25, 2025 2.600 2.620 2.430 2.500 163,395 -0.13(-4.94%)
Jun 24, 2025 2.590 2.690 2.381 2.630 282,162 +0.04(+1.54%)
Jun 23, 2025 2.550 2.640 2.520 2.590 258,680 +0.08(+3.19%)
Jun 20, 2025 2.500 2.550 2.410 2.510 136,938 -0.04(-1.57%)
Jun 18, 2025 2.510 2.640 2.460 2.550 150,818 +0.03(+1.19%)
Jun 17, 2025 2.490 2.690 2.410 2.520 291,820 +0.12(+4.78%)
Jun 16, 2025 2.450 2.627 2.360 2.405 284,447 +0.05(+2.34%)
Jun 13, 2025 2.460 2.510 2.223 2.350 168,661 -0.12(-4.86%)
Jun 12, 2025 2.600 2.617 2.440 2.470 124,000 -0.11(-4.26%)
Jun 11, 2025 2.660 2.850 2.550 2.580 156,093 -0.13(-4.80%)
Jun 10, 2025 2.690 2.710 2.570 2.710 128,802 +0.11(+4.23%)
Jun 09, 2025 2.750 2.860 2.590 2.600 143,005 -0.16(-5.80%)
Jun 06, 2025 2.840 2.950 2.670 2.760 87,530 +0.07(+2.60%)
Jun 05, 2025 3.000 3.400 2.590 2.690 565,999 -0.27(-9.12%)
Jun 04, 2025 2.720 3.120 2.460 2.960 463,335 +0.25(+9.23%)
Jun 03, 2025 3.080 3.085 2.655 2.710 279,756 -0.46(-14.51%)
Jun 02, 2025 3.620 3.720 3.010 3.170 424,323 -0.68(-17.66%)
May 30, 2025 3.990 4.390 3.410 3.850 190,163 -0.80(-17.20%)
May 29, 2025 4.655 5.165 4.580 4.650 315,938 -0.62(-11.85%)
May 28, 2025 6.270 6.300 5.000 5.275 606,714 -1.98(-27.34%)
May 27, 2025 6.145 12.45 5.815 7.260 18,135,316 +2.21(+43.76%)
May 23, 2025 4.405 8.230 4.365 5.050 3,433,380 +0.69(+15.96%)
May 22, 2025 4.750 4.750 4.305 4.355 68,956 -0.14(-3.22%)
May 21, 2025 4.590 4.750 4.400 4.500 59,229 -0.11(-2.28%)
May 20, 2025 4.830 4.830 4.500 4.605 68,188 -0.19(-3.96%)
May 19, 2025 4.845 4.950 4.520 4.795 85,831 -0.57(-10.54%)
May 16, 2025 4.500 5.360 4.440 5.360 213,646 +0.81(+17.80%)
May 15, 2025 4.590 4.770 4.400 4.550 102,747 -0.04(-0.98%)
May 14, 2025 4.650 4.970 4.380 4.595 103,612 +0.02(+0.55%)
May 13, 2025 4.950 5.250 4.300 4.570 128,916 -0.58(-11.26%)
May 12, 2025 5.070 5.305 4.250 5.150 253,201 -0.04(-0.87%)
May 09, 2025 4.300 5.200 4.090 5.195 227,736 +0.90(+20.81%)
May 08, 2025 3.900 4.300 3.750 4.300 191,986 +0.46(+12.13%)
May 07, 2025 4.365 4.770 3.745 3.835 259,792 -0.58(-13.24%)
May 06, 2025 5.155 5.500 4.100 4.420 418,493 -0.97(-18.07%)
May 05, 2025 7.765 9.150 4.745 5.395 607,546 -4.67(-46.40%)
May 02, 2025 12.00 12.64 6.850 10.06 452,150 -4.88(-32.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.