Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Limited - Ordinary shares (NQ:EJH)

2.770 +0.060 (+2.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.730 2.800 2.650 2.770 263,147 +0.06(+2.21%)
Jul 10, 2025 2.600 2.880 2.430 2.710 403,861 +0.19(+7.54%)
Jul 09, 2025 2.510 2.700 2.440 2.520 282,842 -0.31(-10.80%)
Jul 08, 2025 2.730 2.909 2.650 2.825 55,291 +0.10(+3.48%)
Jul 07, 2025 2.910 3.089 2.611 2.730 596,187 +0.03(+1.11%)
Jul 03, 2025 2.730 2.790 2.610 2.700 45,108 -0.10(-3.57%)
Jul 02, 2025 2.850 2.950 2.770 2.800 86,354 -0.09(-3.11%)
Jul 01, 2025 2.550 3.000 2.508 2.890 137,232 +0.34(+13.33%)
Jun 30, 2025 2.700 2.700 2.530 2.550 23,541 -0.12(-4.49%)
Jun 27, 2025 2.580 2.729 2.545 2.670 80,118 +0.09(+3.49%)
Jun 26, 2025 2.440 2.630 2.440 2.580 61,765 +0.08(+3.20%)
Jun 25, 2025 2.600 2.620 2.430 2.500 163,395 -0.13(-4.94%)
Jun 24, 2025 2.590 2.690 2.381 2.630 282,162 +0.04(+1.54%)
Jun 23, 2025 2.550 2.640 2.520 2.590 258,680 +0.08(+3.19%)
Jun 20, 2025 2.500 2.550 2.410 2.510 136,938 -0.04(-1.57%)
Jun 18, 2025 2.510 2.640 2.460 2.550 150,818 +0.03(+1.19%)
Jun 17, 2025 2.490 2.690 2.410 2.520 291,820 +0.12(+4.78%)
Jun 16, 2025 2.450 2.627 2.360 2.405 284,447 +0.05(+2.34%)
Jun 13, 2025 2.460 2.510 2.223 2.350 168,661 -0.12(-4.86%)
Jun 12, 2025 2.600 2.617 2.440 2.470 124,000 -0.11(-4.26%)
Jun 11, 2025 2.660 2.850 2.550 2.580 156,093 -0.13(-4.80%)
Jun 10, 2025 2.690 2.710 2.570 2.710 128,802 +0.11(+4.23%)
Jun 09, 2025 2.750 2.860 2.590 2.600 143,005 -0.16(-5.80%)
Jun 06, 2025 2.840 2.950 2.670 2.760 87,530 +0.07(+2.60%)
Jun 05, 2025 3.000 3.400 2.590 2.690 565,974 -0.27(-9.12%)
Jun 04, 2025 2.720 3.120 2.460 2.960 463,335 +0.25(+9.23%)
Jun 03, 2025 3.080 3.085 2.655 2.710 279,756 -0.46(-14.51%)
Jun 02, 2025 3.620 3.720 3.010 3.170 424,323 -0.68(-17.66%)
May 30, 2025 3.990 4.390 3.410 3.850 190,163 -0.80(-17.20%)
May 29, 2025 4.655 5.165 4.580 4.650 315,938 -0.62(-11.85%)
May 28, 2025 6.270 6.300 5.000 5.275 606,714 -1.98(-27.34%)
May 27, 2025 6.145 12.45 5.815 7.260 18,135,316 +2.21(+43.76%)
May 23, 2025 4.405 8.230 4.365 5.050 3,433,380 +0.69(+15.96%)
May 22, 2025 4.750 4.750 4.305 4.355 68,956 -0.14(-3.22%)
May 21, 2025 4.590 4.750 4.400 4.500 59,229 -0.11(-2.28%)
May 20, 2025 4.830 4.830 4.500 4.605 68,188 -0.19(-3.96%)
May 19, 2025 4.845 4.950 4.520 4.795 85,831 -0.57(-10.54%)
May 16, 2025 4.500 5.360 4.440 5.360 213,646 +0.81(+17.80%)
May 15, 2025 4.590 4.770 4.400 4.550 102,747 -0.04(-0.98%)
May 14, 2025 4.650 4.970 4.380 4.595 103,612 +0.02(+0.55%)
May 13, 2025 4.950 5.250 4.300 4.570 128,916 -0.58(-11.26%)
May 12, 2025 5.070 5.305 4.250 5.150 253,201 -0.04(-0.87%)
May 09, 2025 4.300 5.200 4.090 5.195 227,736 +0.90(+20.81%)
May 08, 2025 3.900 4.300 3.750 4.300 191,986 +0.46(+12.13%)
May 07, 2025 4.365 4.770 3.745 3.835 259,792 -0.58(-13.24%)
May 06, 2025 5.155 5.500 4.100 4.420 418,493 -0.97(-18.07%)
May 05, 2025 7.765 9.150 4.745 5.395 607,546 -4.67(-46.40%)
May 02, 2025 12.00 12.64 6.850 10.06 452,150 -4.88(-32.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.