Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos Energy Enterprises Inc WT (NQ: EOSEW )

0.2201 -0.0398 (-15.31%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2600 0.2600 0.2200 0.2201 25,041 -0.04(-15.31%)
Aug 29, 2024 0.2572 0.3200 0.2312 0.2599 200,172 +0.00(+1.09%)
Aug 28, 2024 0.2400 0.2572 0.2200 0.2571 20,878 +0.00(+0.04%)
Aug 27, 2024 0.2222 0.2572 0.2200 0.2570 4,162 -0.00(-1.12%)
Aug 26, 2024 0.2500 0.2700 0.2000 0.2599 19,037 +0.01(+3.96%)
Aug 23, 2024 0.2700 0.2750 0.2500 0.2500 8,088 -0.01(-4.91%)
Aug 22, 2024 0.2400 0.2630 0.2025 0.2629 16,773 +0.02(+7.35%)
Aug 21, 2024 0.2300 0.2460 0.2300 0.2449 64,818 +0.02(+8.60%)
Aug 20, 2024 0.2190 0.2290 0.1970 0.2255 4,500 -0.00(-1.49%)
Aug 19, 2024 0.2250 0.2300 0.1950 0.2289 3,991 +0.01(+4.05%)
Aug 16, 2024 0.2160 0.2300 0.1850 0.2200 54,452 +0.00(+0.50%)
Aug 15, 2024 0.2200 0.2200 0.1901 0.2189 3,332 +0.02(+9.72%)
Aug 14, 2024 0.1900 0.2000 0.1900 0.1995 4,566 +0.01(+5.00%)
Aug 13, 2024 0.1800 0.1925 0.1800 0.1900 27,147 -0.05(-19.97%)
Aug 12, 2024 0.1860 0.2374 0.1830 0.2374 3,454 +0.06(+35.66%)
Aug 09, 2024 0.1860 0.1860 0.1700 0.1750 34,767 -0.01(-5.91%)
Aug 08, 2024 0.1900 0.1900 0.1850 0.1860 33,980 +0.00(+0.54%)
Aug 07, 2024 0.2060 0.2525 0.1826 0.1850 21,735 -0.07(-27.14%)
Aug 06, 2024 0.2900 0.2900 0.1800 0.2539 5,155 +0.06(+33.63%)
Aug 05, 2024 0.1900 0.2000 0.1600 0.1900 17,572 +0.00(+1.06%)
Aug 02, 2024 0.1975 0.1975 0.1740 0.1880 9,437 +0.00(+2.68%)
Aug 01, 2024 0.2000 0.2000 0.1831 0.1831 15,137 -0.01(-7.29%)
Jul 31, 2024 0.2100 0.2350 0.1900 0.1975 18,973 -0.01(-5.50%)
Jul 30, 2024 0.2090 0.2180 0.2090 0.2090 1,544 +0.00(+0.05%)
Jul 29, 2024 0.2155 0.2180 0.2089 0.2089 7,453 +0.04(+20.61%)
Jul 26, 2024 0.2200 0.2200 0.1732 0.1732 111,826 +0.01(+6.58%)
Jul 25, 2024 0.1910 0.2100 0.1625 0.1625 12,527 -0.05(-22.62%)
Jul 24, 2024 0.2200 0.2213 0.2000 0.2100 36,677 -0.01(-4.55%)
Jul 23, 2024 0.2200 0.2500 0.2050 0.2200 7,640 -0.03(-12.00%)
Jul 22, 2024 0.2626 0.2626 0.2200 0.2500 109,792 -0.02(-7.65%)
Jul 19, 2024 0.2300 0.2800 0.2300 0.2707 6,603 -0.00(-0.66%)
Jul 18, 2024 0.2565 0.3000 0.2300 0.2725 71,806 +0.03(+12.70%)
Jul 17, 2024 0.2400 0.2500 0.2200 0.2418 55,854 +0.00(+0.83%)
Jul 16, 2024 0.2602 0.2602 0.1900 0.2398 37,225 -0.01(-4.08%)
Jul 15, 2024 0.2800 0.2898 0.2400 0.2500 37,895 -0.03(-10.68%)
Jul 12, 2024 0.2490 0.2898 0.2400 0.2799 19,452 +0.03(+12.00%)
Jul 11, 2024 0.2520 0.2897 0.2110 0.2499 43,395 -0.00(-0.04%)
Jul 10, 2024 0.2699 0.2799 0.2041 0.2500 50,892 -0.01(-3.85%)
Jul 09, 2024 0.2100 0.2600 0.1941 0.2600 33,085 +0.00(+0.58%)
Jul 08, 2024 0.2500 0.2700 0.2112 0.2585 78,664 +0.03(+12.39%)
Jul 05, 2024 0.2700 0.2700 0.2100 0.2300 245,715 +0.02(+9.47%)
Jul 03, 2024 0.1900 0.2198 0.1800 0.2101 156,762 +0.02(+10.58%)
Jul 02, 2024 0.2000 0.2049 0.1726 0.1900 44,151 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.