Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elite Express Holding Inc. - Class A Common Stock (NQ:ETS)

0.4821 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.4821 0.5006 0.4800 0.4821 15,715 +0.00(+0.02%)
Feb 05, 2026 0.4901 0.5000 0.4800 0.4820 86,650 -0.02(-4.23%)
Feb 04, 2026 0.5017 0.5158 0.4903 0.5033 98,203 -0.01(-1.68%)
Feb 03, 2026 0.4920 0.5179 0.4900 0.5119 85,899 +0.01(+1.57%)
Feb 02, 2026 0.5138 0.5236 0.4900 0.5040 100,744 -0.02(-3.63%)
Jan 30, 2026 0.5500 0.5500 0.5100 0.5230 75,528 +0.00(+0.36%)
Jan 29, 2026 0.5100 0.5374 0.5100 0.5211 9,577 -0.02(-3.20%)
Jan 28, 2026 0.5300 0.5600 0.5100 0.5383 74,245 +0.01(+2.05%)
Jan 27, 2026 0.5310 0.5399 0.5100 0.5275 49,945 -0.02(-3.42%)
Jan 26, 2026 0.5228 0.5800 0.5122 0.5462 42,728 +0.01(+1.34%)
Jan 23, 2026 0.5500 0.5500 0.5191 0.5390 113,817 -0.01(-1.77%)
Jan 22, 2026 0.5510 0.5600 0.5180 0.5487 512,419 +0.03(+4.91%)
Jan 21, 2026 0.5351 0.5600 0.5200 0.5230 18,604 -0.01(-2.33%)
Jan 20, 2026 0.5295 0.5599 0.5295 0.5355 55,549 +0.01(+1.11%)
Jan 16, 2026 0.5290 0.5400 0.5200 0.5296 49,169 +0.01(+2.80%)
Jan 15, 2026 0.5100 0.5334 0.5100 0.5152 61,188 -0.01(-2.61%)
Jan 14, 2026 0.5110 0.5290 0.5101 0.5290 36,387 +0.00(+0.02%)
Jan 13, 2026 0.5136 0.5300 0.5135 0.5289 59,757 +0.01(+1.46%)
Jan 12, 2026 0.5200 0.5319 0.5131 0.5213 24,400 -0.01(-0.97%)
Jan 09, 2026 0.5368 0.5422 0.5100 0.5264 22,728 +0.01(+1.02%)
Jan 08, 2026 0.5200 0.5303 0.5100 0.5211 22,931 -0.00(-0.71%)
Jan 07, 2026 0.5135 0.5323 0.5075 0.5248 33,281 -0.00(-0.23%)
Jan 06, 2026 0.5032 0.5260 0.5032 0.5260 45,651 +0.02(+4.30%)
Jan 05, 2026 0.5020 0.5305 0.5020 0.5043 33,920 -0.00(-0.73%)
Jan 02, 2026 0.4975 0.5080 0.4902 0.5080 59,799 +0.01(+2.75%)
Dec 31, 2025 0.5300 0.5578 0.4900 0.4944 195,493 -0.02(-3.06%)
Dec 30, 2025 0.5610 0.6110 0.5100 0.5100 135,043 -0.07(-11.66%)
Dec 29, 2025 0.6000 0.6094 0.5595 0.5773 108,305 -0.03(-5.31%)
Dec 26, 2025 0.5700 0.6370 0.5700 0.6097 166,660 +0.04(+7.15%)
Dec 24, 2025 0.5010 0.5957 0.5005 0.5690 189,890 +0.07(+13.57%)
Dec 23, 2025 0.5100 0.5200 0.5005 0.5010 38,167 -0.01(-1.76%)
Dec 22, 2025 0.4900 0.5370 0.4900 0.5100 54,176 +0.02(+3.05%)
Dec 19, 2025 0.5100 0.5113 0.4949 0.4949 64,434 -0.01(-2.58%)
Dec 18, 2025 0.5100 0.5160 0.5001 0.5080 34,590 -0.00(-0.39%)
Dec 17, 2025 0.5399 0.5399 0.5100 0.5100 34,221 -0.02(-2.86%)
Dec 16, 2025 0.5201 0.5400 0.5100 0.5250 31,364 +0.01(+0.96%)
Dec 15, 2025 0.5350 0.5499 0.5200 0.5200 37,857 -0.02(-3.26%)
Dec 12, 2025 0.5500 0.5550 0.5360 0.5375 33,065 -0.02(-4.02%)
Dec 11, 2025 0.5810 0.6001 0.5400 0.5600 78,445 -0.03(-5.56%)
Dec 10, 2025 0.5903 0.6130 0.5863 0.5930 25,179 -0.02(-3.98%)
Dec 09, 2025 0.6100 0.6186 0.6064 0.6176 29,183 +0.00(+0.36%)
Dec 08, 2025 0.6100 0.6254 0.6030 0.6154 33,975 +0.00(+0.23%)
Dec 05, 2025 0.6175 0.6496 0.6017 0.6140 32,636 -0.00(-0.57%)
Dec 04, 2025 0.6100 0.6211 0.5950 0.6175 21,179 +0.02(+3.11%)
Dec 03, 2025 0.6100 0.6185 0.5900 0.5989 27,057 -0.02(-2.63%)
Dec 02, 2025 0.6399 0.6466 0.6100 0.6151 105,877 -0.04(-6.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.