Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion A/S - American Depositary Share (NQ:EVAX)

3.006 +0.426 (+16.50%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.780 2.780 2.580 2.580 80,828 -0.20(-7.19%)
Jun 04, 2025 2.800 2.840 2.668 2.780 62,813 +0.04(+1.46%)
Jun 03, 2025 2.710 2.830 2.526 2.740 161,238 +0.02(+0.74%)
Jun 02, 2025 2.630 2.750 2.517 2.720 173,656 +0.26(+10.57%)
May 30, 2025 2.310 2.480 2.310 2.460 70,064 +0.16(+6.96%)
May 29, 2025 2.630 2.640 2.171 2.300 168,278 -0.33(-12.55%)
May 28, 2025 2.450 2.770 2.400 2.630 356,288 +0.27(+11.44%)
May 27, 2025 2.070 2.380 1.950 2.360 586,216 +0.48(+25.53%)
May 23, 2025 1.830 1.940 1.780 1.880 72,204 +0.01(+0.53%)
May 22, 2025 1.870 1.958 1.680 1.870 84,100 +0.14(+8.09%)
May 21, 2025 1.739 1.860 1.700 1.730 43,912 -0.02(-1.14%)
May 20, 2025 1.680 1.750 1.670 1.750 34,076 +0.04(+2.35%)
May 19, 2025 1.770 1.770 1.620 1.710 27,270 -0.03(-1.81%)
May 16, 2025 1.740 1.756 1.660 1.741 46,543 +0.08(+4.90%)
May 15, 2025 1.650 1.737 1.610 1.660 57,847 +0.02(+1.22%)
May 14, 2025 1.600 1.659 1.570 1.640 98,922 +0.03(+1.91%)
May 13, 2025 1.490 1.620 1.490 1.609 53,730 +0.12(+8.00%)
May 12, 2025 1.510 1.590 1.480 1.490 72,750 +0.00(+0.00%)
May 09, 2025 1.490 1.500 1.462 1.490 29,431 +0.04(+2.76%)
May 08, 2025 1.460 1.500 1.430 1.450 28,068 -0.03(-2.03%)
May 07, 2025 1.490 1.490 1.429 1.480 23,816 +0.01(+0.69%)
May 06, 2025 1.440 1.470 1.420 1.470 33,815 +0.02(+1.72%)
May 05, 2025 1.540 1.620 1.430 1.445 76,719 -0.12(-7.96%)
May 02, 2025 1.600 1.617 1.550 1.570 14,682 +0.01(+0.64%)
May 01, 2025 1.540 1.570 1.540 1.560 12,384 +0.03(+1.96%)
Apr 30, 2025 1.440 1.560 1.421 1.530 40,446 +0.03(+2.00%)
Apr 29, 2025 1.630 1.676 1.500 1.500 66,006 -0.15(-9.09%)
Apr 28, 2025 1.670 1.770 1.550 1.650 208,021 +0.00(+0.00%)
Apr 25, 2025 1.590 1.700 1.590 1.650 59,797 +0.06(+3.77%)
Apr 24, 2025 1.570 1.669 1.462 1.590 90,355 +0.10(+6.71%)
Apr 23, 2025 1.420 1.600 1.360 1.490 162,211 +0.12(+8.76%)
Apr 22, 2025 1.310 1.400 1.280 1.370 75,977 +0.07(+4.98%)
Apr 21, 2025 1.280 1.320 1.250 1.305 36,833 -0.00(-0.31%)
Apr 17, 2025 1.310 1.315 1.250 1.309 62,979 -0.00(-0.08%)
Apr 16, 2025 1.340 1.359 1.280 1.310 33,986 -0.04(-2.96%)
Apr 15, 2025 1.430 1.450 1.340 1.350 24,416 -0.07(-4.93%)
Apr 14, 2025 1.330 1.460 1.330 1.420 56,663 +0.07(+5.19%)
Apr 11, 2025 1.340 1.379 1.320 1.350 59,221 +0.00(+0.00%)
Apr 10, 2025 1.450 1.450 1.200 1.350 178,082 +0.02(+1.50%)
Apr 09, 2025 1.330 1.432 1.330 1.330 150,152 -0.05(-3.62%)
Apr 08, 2025 1.430 1.490 1.370 1.380 82,919 -0.06(-4.17%)
Apr 07, 2025 1.390 1.550 1.360 1.440 91,881 -0.07(-4.64%)
Apr 04, 2025 1.630 1.640 1.500 1.510 65,947 -0.18(-10.65%)
Apr 03, 2025 1.620 1.690 1.550 1.690 32,034 +0.00(+0.00%)
Apr 02, 2025 1.690 1.700 1.610 1.690 48,048 +0.03(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.